爆買熊-股票操作表
<< 更新日期:2021-08-04
第128664名拜訪者 回首頁
爆買熊-股票操作表
暴買熊 熊暴買
天天買都不賣
提供散戶熊已經持有的股票,新的進場點。
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
3138耀登200加碼-5.2%189.52692021-07-08-25.651%34.058
00752中信中國5025.24加碼-7.4%23.3528.12021-07-08-10.178%30.295
4763材料-KY99.1加碼-5.5%93.6132.52021-05-03-25.208%22.688
2404漢唐197加碼0.8%198.52092021-07-08-5.742%10.545
1410南染34.15加碼-6.6%31.8534.42021-06-18-0.727%10.159
1203味王33.85加碼3%34.8534.952021-01-26-3.147%8.58
2637慧洋-KY77.9加碼-6.2%7385.12021-07-14-8.461%7.237
2906高林14.8加碼-1.4%14.5516.82021-03-18-11.905%6.255
1218泰山29.4加碼3%30.2530.92021-05-12-4.854%4.882
00633L富邦上証正254.4加碼-2.1%53.255.62021-07-26-2.158%4.265
2349錸德9.42加碼-2.5%9.1812.352021-04-28-23.725%3.688
2891中信金23.05加碼2.9%23.722.72021-07-151.542%2.717
3003健和興92.1加碼-2.1%90.1922021-07-220.109%2.466
1541錩泰49.2加碼-3.7%47.3550.22021-07-01-1.992%1.877
2387精元57.4加碼-7.9%52.858.72021-05-05-2.215%-3.211
2009第一銅59.8加碼-4.8%56.957.62021-07-133.819%-6.894
1614三洋電34.05加碼-2.8%33.05342021-06-250.147%-7.299
00852L國泰美國道瓊正221.26加碼-9.3%19.2521.192021-07-150.33%-9.59
2371大同27.4加碼-3.7%26.35252021-06-119.6%-10.335
9110越南控-DR3.05加碼-8.8%2.783.192021-07-09-4.389%-11.649
1436華友聯40.1加碼-8.1%36.8539.92021-06-110.501%-12.453
00690兆豐藍籌3033.22加碼-9.5%30.0533.052021-05-100.514%-12.775
1735日勝化18.05加碼-0.7%17.918.52021-06-15-2.432%-14.613
3048益登37.25加碼0.1%37.2538.12021-07-16-2.231%-14.943
2748雲品43.85加碼3%45.1543.12021-07-081.74%-15.253
00712FH富時不動產14.03加碼-7.9%12.914.512021-07-02-3.308%-16.801
2613中櫃33.9加碼-3.5%32.744.62021-07-07-23.991%-17.064
9945潤泰新64.3加碼-6.6%6052.12021-06-1023.417%-29.682
2851中再保28.9加碼-8.6%26.434.42021-07-09-15.988%-41.649
4930燦星網25.65加碼-7.8%23.625.352021-07-121.183%-71.463
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
00676R富邦臺灣加權反13.4wait3.772021-03-30-9.814%40.036
2424隴華22.05wait28.52021-04-22-22.632%39.963
2413環科20.2wait24.72021-05-04-18.219%39.45
9919康那香28.55wait40.82021-05-19-30.025%37.073
1732毛寶29.9wait42.152021-06-08-29.063%35.963
6504南六134.5wait165.52021-06-04-18.731%31.495
2439美律113.5wait145.52020-12-11-21.993%30.127
3694海華23wait22.552021-08-021.996%29.223
00636國泰中國A5024.6wait27.142021-04-21-9.359%28.651
910861神州-DR8.33wait9.552021-06-07-12.775%27.707
6743安普新102.5wait1402021-04-26-26.786%27.386
9935慶豐富22.2wait28.22021-04-14-21.277%25.677
00683L元大美元指數正217.08wait17.252021-07-09-0.986%25.187
1444力麗11.85wait12.32021-07-19-3.659%24.75
2408南亞科75.8wait99.22021-04-16-23.589%24.347
01009T王道圓滿R19.09wait9.192021-05-17-1.088%24.086
8467波力-KY38.5wait43.92021-06-24-12.301%23.909
3346麗清49.6wait43.92021-05-1212.984%23.821
2305全友8.52wait8.622021-07-09-1.16%23.737
2103台橡30.65wait31.152021-07-27-1.605%23.508
00665L富邦恒生國企正218.46wait19.152021-07-26-3.603%21.368
6451訊芯-KY105.5wait125.52021-04-07-15.936%21.336
1806冠軍12.25wait12.42021-07-21-1.21%21.261
6192巨路69.5wait71.92021-06-01-3.338%21.204
4552力達-KY30.1wait30.12021-06-240%20.778
1416廣豐10wait11.252021-07-06-11.111%20.494
2377微星147.5wait1502021-07-29-1.667%20.444
1714和桐11.35wait11.62021-07-20-2.155%20.228
2608嘉里大榮55.9wait58.42021-07-20-4.281%19.631
2014中鴻48.75wait482021-07-271.563%19.224
00681R元大美債20反113.02wait14.432021-05-21-9.771%19.132
2382廣達77.4wait872021-06-21-11.035%18.879
1414東和15.25wait15.152021-07-280.66%18.648
1598岱宇81.4wait92.82021-07-02-12.285%18.5
6598ABC-KY44.5wait49.92021-06-18-10.822%18.107
00689R國泰20年美債反113.69wait15.012021-05-04-8.794%17.891
2353宏碁27.25wait32.12021-06-02-15.109%17.573
4994傳奇60.6wait60.52021-07-300.165%17.26
3008大立光2895wait32452021-03-30-10.786%17.073
6666羅麗芬-KY79wait822021-07-16-3.659%17.068
4164承業醫34.95wait37.32021-07-27-6.3%17.003
4571鈞興-KY132wait1172021-05-1712.821%16.99
1219福壽22.6wait22.252021-05-191.573%16.817
6655科定64.7wait66.82021-07-22-3.144%16.763
6141柏承26.95wait35.22021-04-20-23.438%16.403
4958臻鼎-KY104.5wait99.12021-06-025.449%16.34
6541泰福-KY54.5wait59.42021-06-21-8.249%15.989
1506正道10.1wait12.72021-04-20-20.472%15.972
1472三洋紡9.6wait10.32021-06-11-6.796%15.901
1507永大60.8wait60.22020-12-080.997%15.853
2460建通32wait34.252021-07-21-6.569%15.68
1597直得102.5wait1162021-07-09-11.638%15.676
00703台新MSCI中國21.77wait21.522021-08-021.162%15.475
8072陞泰25.35wait30.052021-05-04-15.641%15.368
1477聚陽234wait2642021-06-10-11.364%15.053
6431光麗-KY35.3wait35.42021-04-27-0.282%15.018
2357華碩324.5wait3682021-07-22-11.821%15.006
2347聯強54.1wait52.32021-07-153.442%15
2495普安18.95wait17.82021-07-146.461%14.718
2375凱美105wait1132021-07-22-7.08%14.397
00648R元大SP500反16.98wait7.072021-07-16-1.273%14.277
1467南緯14.8wait16.752021-07-02-11.642%14.237
4119旭富90.1wait81.92021-01-0410.012%14.191
3023信邦239.5wait275.52021-07-07-13.067%14.182
1909榮成27.9wait28.852021-07-26-3.293%14.156
6491晶碩412wait5472021-07-19-24.68%14.122
00637L元大滬深300正221.49wait20.252021-08-026.123%14.036
2397友通65wait66.32021-02-26-1.961%13.845
2417圓剛36.65wait44.32021-06-02-17.269%13.824
2901欣欣26.1wait28.552021-07-20-8.581%13.675
6196帆宣112.5wait1142021-07-19-1.316%13.629
9955佳龍18.3wait18.252021-07-300.274%13.339
1531高林股15.2wait16.52021-05-04-7.879%13.321
4976佳凌80.3wait83.62021-07-27-3.947%13.279
6005群益證15.75wait16.352021-06-23-3.67%13.172
1315達新69.2wait75.62021-04-13-8.466%13.144
4968立積400.5wait5722021-01-26-29.983%13.019
5906台南-KY33.95wait41.42021-05-17-17.995%12.816
8210勤誠75.6wait74.32021-06-011.75%12.682
00654R富邦印度反19.07wait9.112021-06-30-0.439%12.579
1762中化生62wait61.12021-07-291.473%12.441
1616億泰10.2wait102021-08-022%12.411
00707R元大SP日圓反119.84wait19.832021-07-120.05%12.338
1589永冠-KY71.6wait73.72021-06-16-2.849%11.933
2367燿華20.95wait21.92021-07-21-4.338%11.627
2484希華38wait37.552021-07-261.198%11.509
01001T土銀富邦R117.44wait18.492021-05-04-5.679%11.226
1702南僑50.6wait51.72021-07-20-2.128%11.186
00656R國泰中國A50反17.75wait7.342021-03-115.586%11.109
3617碩天79wait79.72021-05-13-0.878%11.061
00711BFH彭博新興債20.61wait20.32021-04-121.527%10.932
9902台火12.5wait12.552021-08-02-0.398%10.898
8480泰昇-KY113wait1152021-07-30-1.739%10.733
1445大宇12wait12.22021-07-16-1.639%10.583
912398友佳-DR4.11wait4.222021-07-23-2.607%10.583
5608四維航51.2wait48.852021-07-274.811%10.406
6176瑞儀102.5wait1252021-07-15-18%10.266
3661世芯-KY622wait6212021-08-030.161%10.081
3018同開16.5wait15.152021-05-198.911%9.965
006207FH滬深29.66wait30.492021-04-08-2.722%9.938
8341日友205wait2262021-04-20-9.292%9.911
2109華豐18.3wait20.252021-07-01-9.63%9.725
3032偉訓42.55wait422021-06-031.31%9.614
01003T兆豐新光R119.18wait19.542021-04-19-1.842%9.604
3045台灣大106wait1022021-07-013.922%9.566
3060銘異25.15wait24.352021-08-023.285%9.268
1217愛之味11.1wait10.92021-07-141.835%9.213
2431聯昌12.7wait14.152021-07-20-10.247%9.185
00635U元大SP黃金24.2wait24.082021-05-040.498%8.945
01007T兆豐國泰R219.43wait20.982021-03-30-7.388%8.861
2444兆勁11.5wait11.652021-07-29-1.288%8.604
3024憶聲12.95wait13.72021-07-07-5.474%8.593
6115鎰勝43wait45.52021-04-13-5.495%8.57
1468昶和11.45wait12.32021-06-25-6.911%8.549
3308聯德8.73wait10.32021-06-18-15.243%8.36
4755三福化61wait59.52021-05-132.521%8.138
9930中聯資源47.25wait46.92021-07-120.746%7.977
5234達興材料90.3wait89.52021-07-280.894%7.899
2936客思達-KY25.85wait24.72021-07-194.656%7.808
00881國泰台灣5G+18.11wait17.652021-06-022.606%7.794
00673R元大SP原油反115.36wait17.32021-05-10-11.214%7.45
00669R國泰美國道瓊反17.94wait8.082021-06-30-1.733%7.216
6531愛普794wait6902021-05-2615.073%7.044
8481政伸76.5wait87.82021-06-25-12.87%6.993
5225東科-KY20wait20.12021-07-28-0.498%6.844
3443創意393wait4072021-03-19-3.44%6.815
2414精技29.6wait29.72021-07-23-0.337%6.611
5546永固-KY75.2wait71.12021-05-185.767%6.575
1409新纖20.45wait212021-07-14-2.619%6.45
1225福懋油45.55wait45.32021-07-200.552%6.382
2489瑞軒17.05wait17.62021-07-20-3.125%6.337
6116彩晶19.6wait20.82021-07-16-5.769%6.264
1618合機15.75wait17.852021-06-17-11.765%6.239
9946三發地產15.55wait15.652021-05-05-0.639%6.185
3705永信44.3wait43.952021-07-130.796%5.98
00642U元大SP石油12.28wait12.312021-07-08-0.244%5.937
2882國泰金55.4wait54.22021-07-092.214%5.87
00664R國泰臺灣加權反16.23wait6.252021-07-02-0.32%5.816
5215科嘉-KY94.6wait101.52021-07-09-6.798%5.769
2923鼎固-KY27.95wait28.552021-07-07-2.102%5.701
00774C新光中政金綠債+R8.99wait8.992021-07-260%5.7
3011今皓8.93wait8.652021-07-143.237%5.38
6670復盛應用213.5wait2142021-07-23-0.234%5.234
9944新麗22.6wait22.42021-08-030.893%5.219
1326台化83.1wait842021-03-22-1.071%5.217
00684R元大美元指數反118.69wait19.22021-04-23-2.656%5.13
2480敦陽科69.8wait66.72020-12-044.648%4.918
6464台數科109wait111.52021-05-12-2.242%4.889
4912聯德控股-KY199wait1802021-07-0810.556%4.819
00670L富邦NASDAQ正2108wait106.42021-07-131.504%4.729
1718中纖10.9wait132021-05-04-16.154%4.693
3038全台18.9wait20.12021-05-11-5.97%4.611
1475業旺34.2wait33.752021-07-301.333%4.523
00639富邦深10016.69wait16.352021-03-152.08%4.468
006203元大MSCI台灣65.9wait64.352021-06-232.409%4.354
4581光隆精密-KY38.9wait36.452021-06-246.722%4.305
2705六福18wait19.152021-07-23-6.005%4.277
1216統一75wait752021-04-290%4.223
5538東明-KY44.55wait462021-07-29-3.152%4.157
2114鑫永銓150.5wait1532021-07-08-1.634%4.142
6120達運13.5wait13.42021-06-290.746%4.003
6456GIS-KY114wait104.52021-05-119.091%3.936
1532勤美33.2wait31.652021-07-284.897%3.831
3042晶技126.5wait120.52021-08-024.979%3.685
2429銘旺科15.85wait16.252021-07-30-2.462%3.622
2395研華359.5wait3572021-08-020.7%3.594
00625K富邦上証+R8.73wait8.732021-07-280%3.484
2440太空梭20.2wait23.552021-07-05-14.225%3.425
2360致茂193.5wait181.52021-05-076.612%3.376
1314中石化13.35wait12.152021-05-199.877%3.163
2903遠百23wait21.552021-01-296.729%3.137
2354鴻準62.3wait592021-05-135.593%3.066
3229晟鈦6.47wait6.492021-08-02-0.308%3.062
6416瑞祺電通116wait1652021-05-03-29.697%2.988
6197佳必琪36.8wait412021-06-23-10.244%2.987
9933中鼎38.25wait39.252021-06-30-2.548%2.954
8105凌巨13.4wait12.652021-07-215.929%2.951
2380虹光12.15wait11.12021-07-279.459%2.924
4439冠星-KY148wait1472021-06-010.68%2.886
1513中興電50.2wait52.52021-05-10-4.381%2.868
1558伸興163.5wait167.52021-07-14-2.388%2.788
6674鋐寶科技28.85wait28.952021-07-30-0.345%2.744
2706第一店14.2wait15.452021-07-07-8.091%2.722
9910豐泰226.5wait2212021-06-162.489%2.361
3022威強電52.1wait52.22021-07-12-0.192%2.049
1446宏和31.35wait31.72021-07-30-1.104%1.941
1582信錦82.3wait83.52021-05-27-1.437%1.937
6414樺漢227wait1902021-05-2119.474%1.87
1519華城43.15wait43.22021-06-29-0.116%1.796
2493揚博39.3wait38.72021-06-241.55%1.71
00643群益深証中小18.33wait18.432021-05-31-0.543%1.669
2536宏普21.85wait21.652021-06-210.924%1.601
1611中電11.1wait11.12021-05-270%1.6
00706L元大SP日圓正216.11wait18.232020-12-18-11.629%1.498
2062橋椿32wait27.152021-05-2017.864%1.42
8112至上44.05wait45.92021-07-20-4.031%1.4
00737國泰AI+ROBO33.14wait30.552021-05-128.478%1.365
00652富邦印度26.43wait26.22021-07-070.878%1.326
6672騰輝電子-KY172wait171.52021-07-090.292%1.321
3665貿聯-KY251wait242.52021-06-213.505%1.154
2832台產19.65wait19.82021-08-02-0.758%1.145
1442名軒19.05wait16.852021-05-1913.056%1.107
1904正隆41.8wait42.852021-07-22-2.45%0.971
6641基士德-KY68.8wait67.52021-07-201.926%0.881
2702華園24.4wait30.552021-07-09-20.131%0.801
3712永崴投控36.6wait36.352021-08-020.688%0.793
6754匯僑設計46.95wait47.32021-06-22-0.74%0.625
4934太極34.1wait31.52021-07-268.254%0.568
2468華經13.35wait13.952021-04-08-4.301%0.537
2308台達電287.5wait2992021-07-01-3.846%0.499
1604聲寶30.7wait29.62021-06-213.716%0.365
5907大洋-KY20.7wait20.652021-08-020.242%0.364
2344華邦電33.95wait32.552021-07-294.301%0.262
6139亞翔32.25wait33.52021-07-22-3.731%0.195
2317鴻海111.5wait108.52021-05-042.765%0.095
5521工信9.77wait9.812021-05-12-0.408%0.064
5876上海商銀42wait42.552021-07-28-1.293%0.018
2323中環9.76wait9.992021-07-14-2.302%-0
0061元大寶滬深22.63wait22.742020-11-23-0.484%-0.021
2434統懋42.65wait48.752021-07-16-12.513%-0.112
911868同方友友-DR1.54wait1.462021-07-055.479%-0.206
006205富邦上証36.36wait37.42021-07-09-2.781%-0.207
4935茂林-KY91.8wait992021-06-29-7.273%-0.219
3027盛達23.15wait22.32021-07-283.812%-0.287
6152百一9.56wait10.352021-06-11-7.633%-0.583
1307三芳23.35wait23.652021-07-20-1.269%-0.64
1341富林-KY74.8wait81.32021-07-16-7.995%-0.855
3026禾伸堂131.5wait149.52021-07-12-12.04%-0.875
4737華廣71wait682021-01-064.412%-1.046
6209今國光33.7wait36.42021-07-15-7.418%-1.082
2359所羅門18.45wait18.42021-07-300.272%-1.26
1232大統益171.5wait165.52021-07-283.625%-1.325
2433互盛電54.7wait54.22021-04-220.923%-1.423
1324地球11.3wait11.452021-07-21-1.31%-1.527
00732國泰RMB短期報酬39.76wait39.572021-07-070.48%-1.531
9943好樂迪64wait66.42021-04-19-3.614%-1.741
00717富邦美國特別股16.97wait16.652021-05-311.922%-1.759
8442威宏-KY41.7wait43.52021-07-16-4.138%-1.976
2809京城銀40.65wait39.52021-07-022.911%-2.057
1737臺鹽32.35wait32.62021-07-06-0.767%-2.06
4557永新-KY67wait65.72021-06-251.979%-2.121
5519隆大22.55wait22.452021-07-120.445%-2.158
3532台勝科191wait211.52021-07-15-9.693%-2.225
2546根基48.55wait44.552021-05-178.979%-2.228
0056元大高股息34.15wait35.122021-07-19-2.762%-2.352
6024群益期39.95wait39.22021-07-141.913%-2.643
3701大眾控17.8wait16.152021-07-2810.217%-2.646
2462良得電29.25wait292021-05-050.862%-2.984
6271同欣電242.5wait2392021-07-201.464%-3.431
2442新美齊10.9wait9.992021-06-289.109%-3.573
2313華通42.2wait41.22021-06-182.427%-3.704
2488漢平30.7wait29.952021-06-042.504%-3.704
4720德淵14.6wait14.752021-05-24-1.017%-3.709
2233宇隆128.5wait136.52021-06-28-5.861%-3.733
2208台船24wait21.52021-05-1211.628%-3.844
2606裕民63.9wait73.62021-07-08-13.179%-3.924
1103嘉泥22.4wait22.42021-07-020%-3.967
4141龍燈-KY12.55wait12.62021-07-20-0.397%-3.988
2369菱生28wait28.22021-07-27-0.709%-4.168
2904匯僑29wait29.92021-04-09-3.01%-4.175
2409友達21.35wait21.42021-07-14-0.234%-4.423
3536誠創7.36wait7.062021-06-214.249%-4.514
3090日電貿57.7wait57.52021-07-200.348%-4.514
2451創見70.8wait74.72021-06-29-5.221%-4.555
006208富邦台5079.6wait74.22021-05-127.278%-4.628
2449京元電子48wait44.82021-07-147.143%-4.902
1809中釉14.3wait13.652021-05-264.762%-4.928
2538基泰10.65wait10.052021-03-245.97%-4.97
2501國建21wait20.052021-07-084.738%-4.989
911608明輝-DR4wait4.042021-05-05-0.99%-5.009
2816旺旺保21wait21.352021-03-11-1.639%-5.093
1465偉全13wait132021-08-030%-5.1
1303南亞88.4wait81.82021-06-218.068%-5.406
1109信大24wait21.82021-03-2910.092%-5.411
00663L國泰臺灣加權正2119.55wait1232021-07-06-2.805%-5.485
4566時碩工業48.8wait47.052021-06-043.719%-5.624
2030彰源43.7wait49.72021-07-21-12.072%-5.823
00830國泰費城半導體29.81wait27.72021-05-037.617%-6.005
2388威盛54.4wait54.42021-07-300%-6.086
3037欣興150wait1472021-07-302.041%-6.289
2547日勝生11.45wait11.42021-07-260.439%-6.29
6184大豐電43.9wait42.62021-02-233.052%-6.354
2332友訊19.2wait19.352021-08-02-0.775%-6.507
2303聯電59.4wait51.32021-07-2815.79%-6.525
8482商億-KY73.4wait64.42021-05-1713.975%-6.659
9105泰金寶-DR4.83wait4.452021-06-038.539%-6.689
6285啟碁73.3wait75.92021-07-08-3.426%-6.824
2534宏盛20.85wait20.12021-07-213.731%-7.091
00657K國泰日經225+U12.03wait11.532020-12-074.337%-7.137
00701國泰股利精選3025.06wait24.442021-07-092.537%-7.217
00771元大US高息特別股19.4wait19.22021-06-211.042%-7.233
6214精誠87.9wait862021-07-302.209%-7.269
2722夏都33.1wait37.22021-07-21-11.022%-7.36
1102亞泥52.1wait50.72021-06-112.761%-7.423
5871中租-KY234wait2072021-06-2813.044%-7.514
2115六暉-KY50wait49.52021-07-281.01%-7.59
1101台泥53.9wait50.42021-06-216.944%-7.844
4551智伸科174wait1882021-04-07-7.447%-7.871
00643K群益深証中小+R4.32wait4.642021-01-25-6.897%-8.574
6239力成114.5wait111.52021-07-152.691%-8.679
6224聚鼎153wait1532021-07-300%-8.731
2492華新科206.5wait1972021-07-284.822%-9.262
3209全科30.7wait28.552021-06-217.531%-9.333
1590亞德客-KY916wait8122020-11-1812.808%-9.408
6515穎崴280.5wait2512021-05-1211.753%-9.453
1449佳和16.6wait16.552021-07-280.302%-9.827
6706惠特205.5wait172.52021-05-0319.13%-9.941
2207和泰車607wait5792021-06-164.836%-10.014
6213聯茂135.5wait1382021-06-16-1.812%-10.12
1709和益21.2wait20.952021-08-021.193%-10.162
2712遠雄來38.25wait39.252021-07-21-2.548%-10.21
8940新天地15wait14.852021-07-161.01%-10.259
00757統一FANG+49.56wait43.542021-01-0713.826%-10.49
00770國泰北美科技38wait32.082021-01-1518.454%-10.494
4915致伸59.1wait572021-07-193.684%-11.227
6206飛捷65.3wait65.82021-07-22-0.76%-11.541
9911櫻花66.1wait652021-07-231.692%-11.543
1466聚隆19.1wait19.32021-07-26-1.036%-11.591
4545銘鈺28.6wait28.552021-07-090.175%-11.599
2243宏旭-KY10.1wait11.852021-06-16-14.768%-11.776
3432台端15.55wait13.952021-07-1311.47%-11.777
1504東元31.25wait30.952021-03-220.969%-11.873
9918欣天然40.55wait382021-04-196.711%-12.029
2015豐興80.7wait89.92021-04-27-10.234%-12.04
8150南茂56.2wait48.152021-06-2416.719%-12.089
00678群益NBI生技29.4wait28.952021-07-281.554%-12.133
2491吉祥全33.45wait38.52021-07-27-13.117%-12.274
00713元大台灣高息低波44.37wait42.832021-05-063.596%-12.475
2107厚生24.1wait24.72021-06-24-2.429%-12.76
3406玉晶光525wait4852021-03-108.247%-12.874
3028增你強28.8wait28.42021-06-021.408%-12.986
0052富邦科技126.15wait123.22021-01-132.394%-12.996
2362藍天29.95wait27.452021-05-179.107%-13.072
3257虹冠電79.9wait77.92021-06-212.567%-13.139
6405悅城32.25wait25.72021-05-2425.486%-13.373
2008高興昌23.85wait192021-06-1625.526%-13.415
2929淘帝-KY14.6wait16.32021-06-17-10.429%-13.597
1503士電53.3wait48.052021-05-1810.926%-13.74
2345智邦331.5wait306.52021-05-048.157%-13.749
2482連宇13.3wait13.62021-07-20-2.206%-13.883
1215卜蜂79.4wait74.92021-03-196.008%-14.059
3702大聯大55.1wait49.52021-04-2311.313%-14.151
2364倫飛3.5wait3.32021-07-166.061%-14.193
3686達能20.55wait20.82021-07-22-1.202%-14.242
1608華榮26.7wait28.92021-07-01-7.612%-14.755
9921巨大328wait3152021-06-164.127%-14.948
00685L群益臺灣加權正244.74wait42.712021-06-164.753%-14.983
8103瀚荃46.9wait45.352021-07-293.418%-15.048
2707晶華150wait1492021-06-240.671%-15.161
5469瀚宇博48.3wait44.42021-05-268.784%-15.408
8028昇陽半導體53.8wait57.42021-07-23-6.272%-15.408
8222寶一15.2wait15.72021-08-03-3.185%-15.726
3094聯傑37.7wait38.852021-07-21-2.96%-15.859
6438迅得110.5wait109.52021-07-130.913%-15.87
2886兆豐金33.1wait29.62021-03-0211.824%-15.893
6715嘉基125wait102.52021-05-1721.951%-16.013
2342茂矽47.8wait41.32021-07-0715.739%-16.094
006204永豐臺灣加權92.7wait79.72021-03-0316.311%-16.101
3034聯詠545wait4672021-05-2016.702%-16.344
4967十銓73.1wait76.92021-07-06-4.941%-16.383
3036文曄61wait54.32021-06-1712.339%-16.422
6669緯穎943wait8182021-03-0915.281%-16.567
8996高力51.4wait43.42021-05-1218.433%-16.833
00647L元大SP500正268.25wait65.72021-07-093.881%-17.015
3059華晶科38.95wait35.152021-06-2210.811%-17.271
2017官田鋼28.75wait31.22021-07-16-7.853%-17.465
2102泰豐28.55wait32.22021-06-11-11.335%-17.629
00666R富邦恒生國企反112.45wait12.252021-08-021.633%-18.125
2545皇翔43.6wait36.12021-02-2320.776%-18.181
8114振樺電77.4wait78.52021-07-20-1.401%-18.236
3033威健25wait23.452021-07-266.61%-18.638
1235興泰34.9wait33.32021-06-234.805%-18.848
1568倉佑26.8wait24.452021-06-219.611%-18.928
8081致新279wait2772021-07-270.722%-18.928
911622泰聚亨-DR7.7wait6.022021-06-1627.907%-18.983
9905大華28.1wait23.12021-03-0221.645%-19.236
6172互億43.2wait42.32021-08-022.128%-19.285
3049和鑫13.6wait12.852021-06-075.837%-19.62
1338廣華-KY63.3wait61.12021-05-133.601%-19.971
1514亞力26.95wait21.12021-05-1327.725%-20.565
6552易華電79.1wait70.72021-07-2811.881%-20.866
3005神基55.8wait48.92021-05-1214.11%-22.004
3312弘憶股24.8wait20.152021-06-0723.077%-22.43
4564元翎48.55wait49.22021-07-13-1.321%-23.099
3593力銘16.7wait14.62021-06-0114.384%-23.68
4562穎漢19.8wait20.62021-06-01-3.884%-23.702
5471松翰108.5wait95.22021-06-0113.971%-23.829
1810和成11.6wait10.352021-03-2412.077%-24.268
2616山隆35.25wait34.552021-05-122.026%-24.624
5258虹堡23.65wait25.42021-07-20-6.89%-25.293
2466冠西電42.75wait36.52021-06-2817.123%-26.034
4956光鋐30.65wait26.42021-07-1916.099%-26.612
1515力山77.7wait692021-05-2412.609%-27.228
3563牧德278.5wait2502021-07-2811.4%-27.609
1305華夏39.85wait36.52021-06-109.178%-30.362
6409旭隼1320wait11352021-04-0916.3%-31.012
2514龍邦18.7wait18.952021-05-03-1.319%-31.14
00715L街口SP布蘭特油正28.67wait7.132021-05-1421.599%-32.642
1456怡華29wait21.152021-07-2237.116%-32.844
9914美利達340wait3142021-05-058.28%-33.126
2465麗臺59.7wait44.152021-05-1335.221%-34.123
3714富采83.5wait802021-06-184.375%-36.144
3588通嘉122wait92.52021-07-0731.892%-36.686
2607榮運32.65wait49.62021-07-01-34.173%-37.466
1783和康生62.5wait58.12021-08-037.573%-39.915
2636台驊投控182.5wait2122021-07-22-13.915%-40.079
4746台耀69.4wait57.52021-05-1320.696%-40.154
6257矽格66wait51.92021-03-1227.168%-40.682
2401凌陽43.4wait38.052021-07-2014.06%-42.996
5288豐祥-KY158.5wait170.52021-06-28-7.038%-43.972
5269祥碩2205wait19452021-08-0213.368%-44.283
1452宏益26.25wait26.652021-07-09-1.501%-48.186
2204中華67.3wait66.92021-04-130.598%-48.624
8249菱光29wait25.452021-04-2613.949%-50.417
2023燁輝36.15wait36.22021-07-13-0.138%-54.485
1617榮星20.4wait19.42021-05-125.155%-54.758
8016矽創391.5wait257.52021-04-0952.039%-55.254
3543州巧27.5wait29.72021-04-16-7.407%-55.78
6573虹揚-KY25.8wait17.72021-06-0845.763%-58.032
1708東鹼34.4wait36.652021-07-02-6.139%-62.536
3016嘉晶91.8wait60.92021-05-2450.739%-63.289
3031佰鴻29.8wait18.852021-07-0658.09%-64.551
2351順德151.5wait1472021-08-023.061%-65.465
8454富邦媒1765wait11502021-05-2153.478%-67.464
3051力特12.05wait7.752021-05-1155.484%-74.555
2609陽明126wait207.52021-07-08-39.277%-74.836
1455集盛21.15wait23.452021-07-01-9.808%-97.371
2010春源29.5wait31.252021-07-21-5.6%-105.129
2642宅配通87.9wait105.52021-06-23-16.683%-159.586