爆買熊-股票操作表
<< 更新日期:2021-06-21
第103678名拜訪者 回首頁
爆買熊-股票操作表
暴買熊 熊暴買
天天買都不賣
提供散戶熊已經持有的股票,新的進場點。
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
2439美律108加碼-1.7%106145.52020-12-11-25.773%23.507
5203訊連82.8加碼-2.8%80.4105.52021-02-17-21.517%22.869
9103美德醫療-DR22.45加碼-7.9%20.65302021-05-20-25.167%10.027
2020美亞30.9加碼-2.5%30.133.82021-06-01-8.58%9.157
3661世芯-KY588加碼-3%5708152021-01-28-27.853%7.224
2387精元54.2加碼-5.1%51.458.72021-05-05-7.666%5.041
2426鼎元25.2加碼-2.4%24.55262021-05-06-3.077%4.9
3550聯穎19加碼-0.7%18.8518.252021-05-124.11%2.844
6668中揚光72.3加碼-9.1%65.767.42021-06-177.27%1.48
1521大億45.8加碼-0.7%45.4542.52021-05-187.765%1.143
00732國泰RMB短期報酬39.41加碼-1.5%38.839.212021-03-030.51%0.247
6464台數科110.5加碼-4%106111.52021-05-12-0.897%-0.456
1218泰山29.05加碼-3.6%2830.92021-05-12-5.987%-0.586
2353宏碁32.05加碼0.1%32.0532.12021-06-02-0.156%-2.081
2025千興3.8加碼-5.9%3.5742021-06-11-5%-2.127
2345智邦295加碼4.1%307306.52021-05-04-3.752%-3.841
2610華航19.35加碼-6.9%1818.652021-06-073.753%-4.747
8112至上40加碼-7.6%36.9542.92021-03-31-6.76%-6.87
2015豐興74.3加碼-6.8%69.289.92021-04-27-17.353%-7.521
5469瀚宇博46.6加碼-3.2%45.144.42021-05-264.955%-9.579
2007燁興14.35加碼-1.2%14.1515.352021-06-03-6.515%-9.811
2483百容20.5加碼-9.2%18.619.752020-12-163.797%-11.039
1773勝一124加碼4.3%129114.52021-03-318.297%-11.439
1514亞力25.05加碼-1%24.7521.12021-05-1318.72%-11.861
8463潤泰材37.2加碼-8.6%3436.92021-04-060.813%-15.691
9934成霖16.8加碼-6.1%15.7514.82021-05-1713.514%-17.003
006204永豐臺灣加權89.7加碼-8.4%82.179.72021-03-0312.547%-26.837
2108南帝144加碼-7.3%133127.52021-04-2912.941%-72.259
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
2440太空梭18.8wait19.052021-06-03-1.312%41.881
00676R富邦臺灣加權反13.5wait3.772021-03-30-7.162%38.683
4960誠美材11.55wait12.22021-06-02-5.328%36.578
3346麗清44.2wait43.92021-05-120.683%35.322
8210勤誠73wait74.32021-06-01-1.75%33.282
2413環科21.25wait24.72021-05-04-13.968%33.099
3383新世紀4.6wait5.452021-05-07-15.596%32.33
3047訊舟11.15wait14.82020-11-25-24.662%28.437
6431光麗-KY30.5wait35.42021-04-27-13.842%27.877
00648R元大SP500反17.29wait8.152021-01-21-10.552%27.233
1597直得108wait135.52021-04-13-20.295%27.195
3058立德15.3wait21.62021-04-28-29.167%26.257
2478大毅69.5wait712021-06-16-2.113%25.9
1454台富10.25wait112021-05-25-6.818%25.774
1219福壽23.65wait22.252021-05-196.292%25.398
4119旭富90.1wait81.92021-01-0410.012%25.291
1473台南18.2wait17.252021-05-205.507%25.14
6141柏承27.8wait35.22021-04-20-21.023%24.788
00656R國泰中國A50反17.15wait7.342021-03-11-2.589%24.483
9935慶豐富21.1wait28.22021-04-14-25.177%23.878
2421建準46.5wait52.32021-03-16-11.09%23.596
9919康那香34.15wait40.82021-05-19-16.299%23.447
6674鋐寶科技28.55wait27.82021-05-262.698%23.295
3043科風3.91wait4.352021-05-11-10.115%22.824
4763材料-KY107wait132.52021-05-03-19.245%22.626
6504南六151.5wait165.52021-06-04-8.459%22.623
5225東科-KY20.7wait232021-03-23-10%22.614
3018同開16.05wait15.152021-05-195.941%22.536
1533車王電52.4wait472021-05-1311.489%22.439
1506正道10.3wait12.72021-04-20-18.898%20.998
4532瑞智20.15wait20.252021-06-18-0.494%20.428
3622洋華32.3wait41.72021-04-13-22.542%20.09
911622泰聚亨-DR5.86wait6.022021-06-16-2.658%19.981
2748雲品41.05wait392021-05-135.256%19.926
3002歐格11.85wait11.72021-02-251.282%19.876
4571鈞興-KY128.5wait1172021-05-179.829%19.782
910861神州-DR9.29wait9.552021-06-07-2.723%19.354
9946三發地產14.8wait15.652021-05-05-5.431%18.678
00625K富邦上証+R8.67wait8.852021-03-22-2.034%18.627
2024志聯17.1wait18.22021-06-01-6.044%18.571
2910統領32.7wait33.252021-04-22-1.654%18.429
1702南僑51.5wait52.72021-06-15-2.277%18.321
4943康控-KY75.8wait76.92021-06-07-1.43%18.181
5906台南-KY36.3wait41.42021-05-17-12.319%17.939
1531高林股14.65wait16.52021-05-04-11.212%17.855
4958臻鼎-KY102.5wait99.12021-06-023.431%17.358
3535晶彩科16.6wait19.152021-03-03-13.316%16.881
2472立隆電66.2wait78.62021-03-02-15.776%16.297
6243迅杰16.65wait16.62021-05-040.301%16.257
2903遠百22.55wait21.552021-01-294.64%16.025
2105正新44.45wait43.152021-05-133.013%15.477
6192巨路71.5wait71.92021-06-01-0.556%15.422
6531愛普671wait6902021-05-26-2.754%15.371
6414樺漢215.5wait1902021-05-2113.421%15.123
1326台化83.3wait842021-03-22-0.833%15.079
2408南亞科78.9wait99.22021-04-16-20.464%14.922
1337再生-KY7.7wait8.082021-06-03-4.703%14.725
2486一詮32.5wait28.82021-05-1112.847%14.707
2062橋椿27.7wait27.152021-05-202.026%14.458
1609大亞27.55wait25.352021-05-138.679%14.311
1805寶徠13.55wait13.652021-06-04-0.733%13.434
3557嘉威88.1wait85.52021-05-043.041%13.283
00681R元大美債20反113.77wait14.432021-05-21-4.574%13.234
2008高興昌18.6wait192021-06-16-2.105%13.016
4540全球傳動53.1wait53.52021-05-11-0.748%12.721
6196帆宣107wait100.52021-05-126.468%12.399
00706L元大SP日圓正215.91wait18.232020-12-18-12.726%12.395
2419仲琦20.65wait23.452021-02-25-11.94%12.39
1720生達39.6wait40.12021-05-07-1.247%12.377
2424隴華26.75wait28.52021-04-22-6.14%12.372
8072陞泰26wait30.052021-05-04-13.478%12.205
2506太設10.25wait10.152021-06-170.985%12.144
3008大立光3020wait32452021-03-30-6.934%12.121
5434崇越121wait1292021-05-21-6.202%12.034
4164承業醫37.25wait37.32021-06-09-0.134%11.829
9931欣高39.5wait43.32020-12-30-8.776%11.812
5243乙盛-KY68.4wait70.72021-04-22-3.253%11.555
5258虹堡21.9wait21.32021-05-112.817%11.447
2841台開6.66wait6.992021-06-02-4.721%11.251
2342茂矽35.25wait38.952021-03-15-9.499%11.236
00673R元大SP原油反115.94wait17.32021-05-10-7.861%10.897
1104環泥23wait22.952021-06-110.218%10.796
6451訊芯-KY119wait125.52021-04-07-5.179%10.779
1522堤維西21.5wait23.72021-03-26-9.283%10.452
6225天瀚3.5wait3.792021-05-12-7.652%10.217
3686達能17.1wait16.652021-06-152.703%10.151
1718中纖10.75wait132021-05-04-17.308%10.147
2727王品148wait1482021-05-110%10.008
2832台產20.45wait21.92021-03-26-6.621%9.968
3032偉訓42.4wait422021-06-030.952%9.571
2444兆勁12.25wait11.452021-05-206.987%9.409
2488漢平30.4wait29.952021-06-041.503%9.298
5283禾聯碩123.5wait1282021-04-20-3.516%9.265
8499鼎炫-KY142wait1342021-01-155.97%9.218
1477聚陽261.5wait2642021-06-10-0.947%9.036
6230超眾212.5wait2172021-05-03-2.074%9.002
1903士紙57.5wait54.82021-06-114.927%8.829
2471資通26.1wait26.552021-06-15-1.695%8.823
00693U街口SP黃豆20.53wait24.122021-05-17-14.884%8.785
4148全宇生技-KY34.35wait40.12021-04-13-14.339%8.724
5533皇鼎15.5wait16.352021-05-14-5.199%8.707
00686R群益臺灣加權反13.82wait4.092021-05-24-6.601%8.629
4306炎洲18.7wait18.752021-06-10-0.267%8.628
6024群益期39.75wait42.12021-05-14-5.582%8.554
2313華通40.55wait41.22021-06-18-1.578%8.501
1304台聚35.8wait38.62021-05-03-7.254%8.409
01007T兆豐國泰R219.59wait20.982021-03-30-6.625%8.398
6416瑞祺電通118.5wait1652021-05-03-28.182%8.372
1472三洋紡10wait10.32021-06-11-2.913%8.317
8996高力46wait43.42021-05-125.991%8.309
00881國泰台灣5G+17.73wait17.652021-06-020.453%8.247
911616杜康-DR1.71wait1.922021-05-11-10.938%8.22
4906正文30.65wait27.52021-05-1311.455%8.125
2417圓剛40.7wait44.32021-06-02-8.126%8.082
01003T兆豐新光R119.2wait19.542021-04-19-1.74%8.001
2633台灣高鐵29wait30.252021-05-05-4.132%7.865
1216統一73.7wait752021-04-29-1.733%7.557
00737國泰AI+ROBO32.95wait30.552021-05-127.856%7.486
1527鑽全48wait46.952021-05-042.236%7.478
1203味王35.2wait34.952021-01-260.715%7.418
6625必應27.3wait30.62021-05-10-10.784%7.254
2706第一店14.95wait14.22021-06-115.282%7.164
00666R富邦恒生國企反111.06wait11.042021-05-250.181%7.07
3229晟鈦6.09wait6.072021-06-080.329%6.987
2704國賓29.75wait27.952021-05-256.44%6.803
3706神達28wait27.852021-05-120.539%6.735
2201裕隆40.5wait39.252021-06-163.185%6.724
1464得力17.4wait15.62021-05-1711.539%6.635
6592和潤企業84.9wait84.72021-06-040.236%6.57
3617碩天85wait79.72021-05-136.65%6.532
1783和康生35wait362021-06-02-2.778%6.425
00682U元大美元指數18.24wait17.92021-06-081.899%6.186
4755三福化63.6wait59.52021-05-136.891%6.168
9908大台北33.45wait33.552021-06-01-0.298%6.138
1256鮮活果汁-KY447wait457.52021-06-04-2.295%5.923
2302麗正17.65wait16.852021-05-134.748%5.89
2231為升193wait2222021-05-11-13.063%5.518
2530華建13.9wait13.452021-06-073.346%5.321
2433互盛電53.8wait54.22021-04-22-0.738%5.238
3432台端13.1wait13.052021-06-100.383%5.172
1402遠東新31.05wait31.452021-06-10-1.272%5.143
1507永大61.8wait60.22020-12-082.658%5.091
2515中工9.02wait9.182021-04-13-1.743%4.72
1438三地開發30.6wait31.22021-06-03-1.923%4.641
00643K群益深証中小+R4.01wait4.642021-01-25-13.578%4.607
4807日成-KY26.4wait23.252021-01-2913.548%4.41
4439冠星-KY154wait1472021-06-014.762%4.404
3419譁裕19.25wait16.952021-05-1913.569%4.351
00643群益深証中小17.98wait18.432021-05-31-2.442%4.269
1707葡萄王168.5wait168.52021-06-170%4.228
9802鈺齊-KY117.5wait124.52021-06-02-5.622%4.142
4916事欣科23.4wait22.12021-05-125.882%3.876
2546根基47.2wait44.552021-05-175.948%3.802
1516川飛21.8wait22.252021-06-18-2.022%3.793
00830國泰費城半導體28.41wait27.72021-05-032.563%3.649
1583程泰63.7wait61.42021-05-133.746%3.638
00636國泰中國A5027.05wait27.142021-04-21-0.332%3.624
1229聯華49.45wait46.52021-05-196.344%3.614
3593力銘13.9wait14.62021-06-01-4.795%3.598
00685L群益臺灣加權正243.05wait42.712021-06-160.796%3.574
2049上銀400wait3442021-05-2116.279%3.523
2301光寶科64.9wait652021-06-07-0.154%3.514
00661元大日經22536.51wait372021-04-14-1.324%3.499
00783富邦中証50022.26wait21.662021-04-092.77%3.493
2038海光48.15wait45.452021-06-075.941%3.293
6283淳安47wait47.22021-06-11-0.424%3.159
3416融程電76wait76.12021-06-18-0.131%3.093
5521工信9.77wait9.812021-05-12-0.408%3.064
8341日友211wait2262021-04-20-6.637%2.956
006207FH滬深30.6wait30.492021-04-080.361%2.955
00852L國泰美國道瓊正219.97wait20.72021-05-25-3.527%2.902
0051元大中型10056.85wait552021-06-073.364%2.855
00762元大全球AI39.93wait38.972021-06-092.463%2.8
00689R國泰20年美債反114.44wait15.012021-05-04-3.797%2.695
1808潤隆57.9wait55.22021-06-104.891%2.444
3679新至陞132.5wait134.52021-06-18-1.487%2.417
4968立積511wait5722021-01-26-10.664%2.301
00735國泰臺韓科技34wait34.122021-06-18-0.352%2.208
00646元大SP50036.07wait35.592021-06-011.349%1.98
00639富邦深10016.8wait16.352021-03-152.752%1.896
1512瑞利4.48wait52021-04-19-10.4%1.8
2397友通64.9wait66.32021-02-26-2.112%1.696
1513中興電50.4wait52.52021-05-10-4%1.587
3011今皓7.71wait8.552021-05-10-9.825%1.576
00678群益NBI生技28.39wait28.282020-12-290.389%1.431
2434統懋37.85wait39.22021-06-15-3.444%1.22
2354鴻準65.7wait592021-05-1311.356%1.203
1324地球11wait12.92021-04-15-14.729%1.176
6115鎰勝44.05wait45.52021-04-13-3.187%1.162
9945潤泰新54wait52.12021-06-103.647%1.088
2340光磊25.55wait24.652021-05-213.651%0.955
9910豐泰231wait2212021-06-164.525%0.925
4566時碩工業45.4wait47.052021-06-04-3.507%0.602
00742新光內需收益22.4wait21.652020-12-073.464%0.521
3090日電貿55.6wait51.82021-05-147.336%0.505
3028增你強28.55wait28.42021-06-020.528%0.494
9943好樂迪63.6wait66.42021-04-19-4.217%0.462
3034聯詠503wait4672021-05-207.709%0.45
00655L國泰中國A50正249.58wait49.172021-05-070.834%0.377
2349錸德9.64wait12.352021-04-28-21.943%0.306
00743國泰中國A15029.4wait29.892021-06-07-1.639%0.094
1589永冠-KY73.9wait73.72021-06-160.271%0.012
3019亞光83.3wait76.82020-12-148.464%-0.243
00717富邦美國特別股16.93wait16.652021-05-311.682%-0.319
9917中保科92.8wait95.12021-04-29-2.419%-0.372
5531鄉林12.05wait10.552021-05-1814.218%-0.445
1436華友聯39.85wait39.92021-06-11-0.125%-0.527
0061元大寶滬深23.31wait22.742020-11-232.507%-0.612
6214精誠89wait90.42021-05-03-1.549%-0.782
4919新唐79.6wait722021-05-1110.556%-0.807
5538東明-KY42.7wait42.552021-05-260.353%-1.109
6152百一10.3wait10.352021-06-11-0.483%-1.132
2375凱美117wait113.52021-05-033.084%-1.284
1535中宇37.4wait37.052021-06-150.945%-1.298
1453大將9.25wait10.92021-05-12-15.138%-1.337
3712永崴投控28.9wait25.52021-02-0313.333%-1.438
912398友佳-DR4.44wait4.232021-05-214.965%-1.554
3052夆典12.4wait12.92021-06-04-3.876%-1.6
3055蔚華科29.65wait35.252021-04-21-15.887%-1.677
1717長興40wait36.352021-05-1210.041%-1.805
00670L富邦NASDAQ正296.95wait802021-03-2521.188%-1.816
6706惠特179.5wait172.52021-05-034.058%-1.868
9105泰金寶-DR4.67wait4.452021-06-034.944%-1.994
6139亞翔30wait28.32021-05-276.007%-2.007
2348海悅97.2wait112.52021-04-26-13.6%-2.056
00684R元大美元指數反119.03wait19.22021-04-23-0.885%-2.241
3443創意410wait4072021-03-190.737%-2.262
1321大洋37.4wait35.62020-11-255.056%-2.298
2006東和鋼鐵47.95wait45.72021-05-214.923%-2.338
9925新保38.8wait38.352021-05-061.173%-2.514
4766南寶156wait1622021-03-23-3.704%-2.798
2002中鋼35wait39.852021-05-12-12.171%-2.829
2468華經13.5wait13.952021-04-08-3.226%-3.038
9921巨大317wait3152021-06-160.635%-3.055
2360致茂194.5wait181.52021-05-077.163%-3.375
9110越南控-DR2.99wait2.922021-05-192.397%-3.502
01001T土銀富邦R117.64wait18.492021-05-04-4.597%-3.556
3049和鑫12.55wait12.852021-06-07-2.335%-3.749
5515建國13.6wait12.452021-05-129.237%-3.94
6289華上3.05wait3.132021-05-14-2.556%-4.024
8105凌巨13.9wait14.152021-04-14-1.767%-4.029
2371大同24.9wait252021-06-11-0.4%-4.135
1618合機17wait17.852021-06-17-4.762%-4.163
00690兆豐藍籌3032.63wait33.052021-05-10-1.271%-4.29
4720德淵15.5wait14.752021-05-245.085%-4.311
2484希華32.25wait31.152021-04-293.531%-4.361
2867三商壽9.1wait9.392021-06-01-3.088%-4.378
1611中電11.5wait11.12021-05-273.604%-4.404
00713元大台灣高息低波42.77wait42.832021-05-06-0.14%-4.439
2104國際中橡25.4wait25.652021-06-15-0.975%-4.541
1234黑松35.2wait32.752021-03-027.481%-4.619
00651RFH香港反16.83wait6.772021-06-100.886%-4.764
1582信錦84.8wait83.52021-05-271.557%-4.957
3701大眾控14.4wait13.82021-03-194.348%-5.055
2538基泰10wait10.052021-03-24-0.498%-5.202
00861元大全球未來通訊28.94wait28.072021-05-243.099%-5.245
00668K國泰美國道瓊+U12.31wait11.32021-02-268.938%-5.454
1314中石化13.15wait12.152021-05-198.23%-5.491
6136富爾特18.1wait17.92021-06-151.117%-5.648
1503士電53wait48.052021-05-1810.302%-5.716
3017奇鋐77.2wait68.12021-05-2713.363%-5.86
3591艾笛森19.35wait19.52021-06-16-0.769%-5.988
4555氣立54.6wait56.52021-04-06-3.363%-6.543
3413京鼎236.5wait241.52021-04-23-2.07%-6.559
2850新產40wait39.852021-06-020.376%-6.561
3038全台21.2wait20.12021-05-115.473%-6.632
1731美吾華20.25wait21.92021-05-17-7.534%-6.638
1714和桐11.7wait12.152021-06-03-3.704%-6.643
1735日勝化18.15wait18.52021-06-15-1.892%-6.654
1723中碳108.5wait107.52021-03-180.93%-6.67
00757統一FANG+47.12wait43.542021-01-078.222%-6.786
2379瑞昱516wait491.52021-06-024.985%-6.787
2480敦陽科72.2wait66.72020-12-048.246%-6.88
2425承啟31.05wait31.62021-06-02-1.741%-7.018
00653L富邦印度正237.16wait34.382021-03-198.086%-7.165
1733五鼎24.55wait23.952021-05-202.505%-7.342
3036文曄54.5wait54.32021-06-170.368%-7.352
2362藍天30.25wait27.452021-05-1710.2%-7.565
6257矽格54.6wait51.92021-03-125.202%-7.817
1525江申68.4wait58.52021-05-1716.923%-7.942
006208富邦台5079.2wait74.22021-05-126.739%-8.189
2904匯僑29.55wait29.92021-04-09-1.171%-9.215
5007三星57.8wait632021-05-04-8.254%-9.257
2886兆豐金32.75wait29.62021-03-0210.642%-9.311
5471松翰96.4wait95.22021-06-011.261%-9.319
2406國碩20.05wait192021-06-075.526%-9.57
00657K國泰日經225+U12.71wait11.532020-12-0710.234%-9.634
2537聯上發9.88wait9.932021-05-04-0.504%-10.1
3057喬鼎15.3wait15.62021-06-18-1.923%-10.365
6215和椿23.9wait21.752021-05-319.885%-10.611
1590亞德客-KY987wait8122020-11-1821.552%-10.852
00674R元大SP黃金反113.37wait12.952021-01-263.243%-10.877
911608明輝-DR3.96wait4.042021-05-05-1.98%-11.119
5522遠雄53.3wait53.72021-06-17-0.745%-11.128
3042晶技121wait107.52021-05-0412.558%-11.158
1795美時84.9wait82.12021-04-153.41%-11.373
4438廣越128wait1312021-06-07-2.29%-11.415
00668國泰美國道瓊34.14wait33.832021-03-190.916%-11.455
3406玉晶光520wait4852021-03-107.217%-11.543
6155鈞寶26.25wait28.42021-04-22-7.57%-11.567
3312弘憶股20.95wait20.152021-06-073.97%-11.624
2545皇翔42.1wait36.12021-02-2316.621%-11.626
9941裕融138.5wait124.52021-03-2911.245%-12.03
3308聯德10.2wait10.32021-06-18-0.971%-12.112
4934太極23.95wait20.752021-05-1715.422%-12.463
4915致伸54.1wait63.32021-02-26-14.534%-12.649
00730富邦臺灣優質高息21.44wait17.72020-11-3021.13%-12.681
2462良得電31.25wait292021-05-057.759%-12.781
00731FH富時高息低波57.2wait48.372021-01-2218.255%-12.835
6715嘉基114.5wait102.52021-05-1711.707%-12.969
3702大聯大50wait49.52021-04-231.01%-13.048
1215卜蜂83.2wait74.92021-03-1911.081%-13.132
2376技嘉125wait119.52021-05-114.603%-13.248
1713國化24.9wait19.852021-03-1725.441%-13.751
2102泰豐28.65wait32.22021-06-11-11.025%-13.839
9907統一實14.05wait15.32021-04-27-8.17%-14.105
3532台勝科179wait1512021-05-1118.543%-14.531
9918欣天然40.25wait382021-04-195.921%-14.54
3010華立80wait75.92020-12-245.402%-14.848
00770國泰北美科技36.03wait32.082021-01-1512.313%-14.853
6669緯穎961wait8182021-03-0917.482%-15.468
00878國泰永續高股息18.3wait17.72021-05-123.39%-15.513
1313聯成25.6wait24.92021-05-272.811%-15.733
3231緯創30.65wait31.82021-01-28-3.616%-15.755
6213聯茂136.5wait1382021-06-16-1.087%-16.144
6201亞弘電46.55wait43.252021-05-137.63%-16.186
1305華夏36.2wait36.52021-06-10-0.822%-16.462
1517利奇25.6wait23.352021-05-249.636%-16.794
3029零壹46.1wait43.62021-03-025.734%-17.004
6409旭隼1290wait11352021-04-0913.656%-18.069
6573虹揚-KY19.65wait17.72021-06-0811.017%-18.187
2889國票金16.3wait16.152021-05-120.929%-18.762
9938百和100wait92.92021-05-047.643%-19.105
2208台船28.3wait21.52021-05-1231.628%-19.143
2477美隆電36.9wait35.52021-05-043.944%-19.213
1418東華11.15wait11.22021-05-14-0.446%-19.258
2344華邦電34.55wait31.52021-05-119.683%-19.643
2443億麗2.82wait2.452021-03-2215.102%-19.843
1338廣華-KY63.9wait61.12021-05-134.583%-20.953
00851台新全球AI31.63wait28.322021-01-2911.688%-21.363
00715L街口SP布蘭特油正28.3wait7.132021-05-1416.41%-22.152
4562穎漢19.95wait20.62021-06-01-3.155%-22.33
9905大華26.45wait23.12021-03-0214.502%-22.993
8046南電359.5wait3472021-06-163.602%-23.133
2514龍邦17.5wait18.952021-05-03-7.652%-23.407
9911櫻花68.5wait53.22021-03-1628.759%-23.842
2616山隆36.9wait34.552021-05-126.802%-23.9
8482商億-KY78wait64.42021-05-1721.118%-23.901
8016矽創285wait257.52021-04-0910.68%-24.095
8940新天地12.1wait112021-03-0310%-24.146
1435中福19.9wait202021-06-10-0.5%-24.174
00714群益道瓊美國地產22.05wait18.42021-03-0419.837%-24.431
2929淘帝-KY17.1wait16.32021-06-174.908%-24.534
1312國喬29.1wait31.152021-04-20-6.581%-24.911
6405悅城33.7wait25.72021-05-2431.128%-24.915
2243宏旭-KY11.4wait11.852021-06-16-3.797%-24.947
1109信大25.1wait21.82021-03-2915.138%-25.357
2355敬鵬31.1wait26.42021-05-2117.803%-26.916
3714富采78.2wait802021-06-18-2.25%-27.419
9914美利達311wait3142021-05-05-0.955%-27.491
2731雄獅90.3wait922021-06-16-1.848%-27.842
1810和成11.65wait10.352021-03-2412.56%-28.851
2022聚亨15.1wait13.952021-06-078.244%-28.939
1617榮星18.4wait19.42021-05-12-5.155%-30.048
6271同欣電207wait171.52021-05-2620.7%-30.878
1515力山78.9wait692021-05-2414.348%-30.967
5269祥碩1475wait14202021-06-043.873%-31.723
5519隆大21.6wait22.752021-06-02-5.055%-32.263
3003健和興81.5wait56.32021-05-1744.76%-34.365
4133亞諾法72.8wait73.52021-05-25-0.952%-34.421
3016嘉晶75.2wait60.92021-05-2423.481%-34.732
3711日月光投控116.5wait1072021-05-048.879%-34.778
6477安集51.8wait43.82021-05-2618.265%-35.1
1441大東11.55wait11.952021-06-08-3.347%-35.952
3051力特9.29wait7.752021-05-1119.871%-36.242
8249菱光24.4wait25.452021-04-26-4.126%-37.543
2431聯昌13.45wait15.752021-04-21-14.603%-39.454
6164華興10.2wait12.52021-04-27-18.4%-43.459
8454富邦媒1520wait11502021-05-2132.174%-43.66
1616億泰9wait8.742021-05-242.975%-44.564
1459聯發13.95wait13.92021-05-060.36%-46.94
1443立益14.5wait10.652021-05-1736.15%-48.016
2608嘉里大榮67.3wait45.32021-01-0548.565%-48.089
3543州巧27wait29.72021-04-16-9.091%-49.097
2114鑫永銓130.5wait114.52021-05-2013.974%-51.568
2109華豐18.25wait19.052021-05-05-4.199%-52.233
8429金麗-KY15.95wait13.62021-06-0417.279%-52.823
8374羅昇31.2wait22.752021-05-1837.143%-53.205
00642U元大SP石油11.98wait7.622020-11-1257.218%-53.918
2204中華72.3wait66.92021-04-138.072%-57.298
8404百和興業-KY48.45wait48.32021-06-040.311%-66.489
4989榮科45.3wait31.052021-05-1745.894%-71.883
3037欣興130wait89.92021-01-0544.605%-78.264
2597潤弘139wait86.82021-03-1760.138%-85.448
2615萬海226.5wait1582021-06-0943.354%-101.782
2465麗臺92.1wait44.152021-05-13108.607%-106.009
2014中鴻50wait46.452021-05-147.643%-127.656