爆買熊-股票操作表
<< 更新日期:2021-06-09 >>
第103492名拜訪者 回首頁
爆買熊-股票操作表
暴買熊 熊暴買
天天買都不賣
提供散戶熊已經持有的股票,新的進場點。
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
3138耀登187加碼-7%170.53752021-04-12-50.133%40.633
2413環科21.7加碼-6.8%20.624.72021-05-04-12.146%26.577
5203訊連81.9加碼-4%78.6105.52021-02-17-22.37%22.522
1454台富10.25加碼2.5%10.5112021-05-25-6.818%20.174
8072陞泰25加碼-0.3%24.830.052021-05-04-16.805%15.933
2062橋椿27.8加碼-1.5%27.627.152021-05-202.394%14.79
4540全球傳動51.2加碼-6.6%47.753.52021-05-11-4.299%9.772
2387精元55.4加碼0.4%56.358.72021-05-05-5.622%8.497
2527宏璟22.85加碼2.3%23.3523.852021-05-12-4.193%7.099
3008大立光2950加碼-9%273032452021-03-30-9.091%6.278
5434崇越122.5加碼-7.5%112.51292021-05-21-5.039%3.871
1583程泰63.5加碼0.5%63.861.42021-05-133.42%3.264
2417圓剛41.75加碼-0.8%42.1544.32021-06-02-5.756%3.012
4904遠傳65.6加碼4.8%68.663.12021-05-143.962%1.856
6005群益證16.75加碼2.8%17.4516.22021-05-193.395%1.405
2105正新47加碼0.3%47.143.152021-05-138.922%1.368
9802鈺齊-KY118.5加碼-3.1%114124.52021-06-02-4.819%-0.462
4551智伸科174.5加碼-0.3%171.51882021-04-07-7.181%-1.137
00682U元大美元指數17.91加碼-6.1%16.817.92021-06-080.056%-1.17
1512瑞利4.53加碼0.6%4.6252021-04-19-9.4%-1.9
00681R元大美債20反114.05加碼-5.2%13.3514.432021-05-21-2.633%-2.206
2020美亞34.7加碼-3.9%33.833.82021-06-012.663%-3.486
1612宏泰26.5加碼-0.3%27.120.452021-05-1729.584%-4.044
1304台聚36.25加碼-6.5%34.7538.62021-05-03-6.088%-7.657
00732國泰RMB短期報酬39.63加碼-9.1%3639.212021-03-031.071%-7.914
2340光磊27.1加碼-3.3%26.1524.652021-05-219.939%-9.333
00653L富邦印度正238.6加碼-0.5%38.234.382021-03-1912.275%-10.653
6641基士德-KY67.2加碼-9.6%61.464.82021-05-133.704%-10.762
00652富邦印度26.45加碼-7.7%24.3525.372021-03-054.257%-10.781
3702大聯大50.4加碼-2.9%49.349.52021-04-231.818%-15.256
2462良得電31.5加碼-8%28.85292021-05-058.621%-18.443
2889國票金16.3加碼1.1%16.816.152021-05-120.929%-18.762
00757統一FANG+46.1加碼-8.2%42.343.542021-01-075.88%-20.344
1338廣華-KY64加碼-4.8%61.161.12021-05-134.746%-21.117
8016矽創292加碼-2.2%277.5257.52021-04-0913.398%-22.513
2616山隆36.45加碼-1.4%36.0534.552021-05-125.499%-23.597
8429金麗-KY12.35加碼-4.8%12.0513.62021-06-04-9.191%-26.352
1810和成11.65加碼-8.1%10.910.352021-03-2412.56%-30.051
1617榮星18.95加碼3.8%2019.42021-05-12-2.32%-33.883
1441大東11.75加碼-6.3%11.211.952021-06-08-1.674%-51.626
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
3346麗清41.85wait43.92021-05-12-4.67%49.175
3708上緯投控111wait1352021-05-12-17.778%48.485
2440太空梭17.9wait19.052021-06-03-6.037%46.406
3058立德14.7wait21.62021-04-28-31.945%39.635
6431光麗-KY30.95wait35.42021-04-27-12.571%33.606
3047訊舟11.05wait14.82020-11-25-25.338%31.613
3622洋華32.1wait41.72021-04-13-23.022%31.369
4958臻鼎-KY96wait99.12021-06-02-3.128%29.317
4763材料-KY110.5wait132.52021-05-03-16.604%28.484
6531愛普650wait6902021-05-26-5.797%28.014
3383新世紀4.69wait5.452021-05-07-13.945%27.878
6285啟碁66.5wait78.22021-02-23-14.962%27.469
3043科風4wait4.352021-05-11-8.046%26.855
00676R富邦臺灣加權反13.59wait3.772021-03-30-4.775%26.596
9935慶豐富22.1wait28.22021-04-14-21.631%26.032
1473台南18.15wait17.252021-05-205.217%25.73
00656R國泰中國A50反16.86wait7.342021-03-11-6.54%25.434
6141柏承27.75wait35.22021-04-20-21.165%24.93
9919康那香36.1wait40.82021-05-19-11.52%24.668
2424隴華26.3wait28.52021-04-22-7.719%24.651
1449佳和16.45wait15.12021-05-248.94%24.564
2408南亞科77.2wait99.22021-04-16-22.177%24.536
3002歐格11.9wait11.72021-02-251.709%23.948
6226光鼎8.98wait9.122021-05-25-1.535%23.709
1531高林股14.75wait16.52021-05-04-10.606%23.248
2323中環10.15wait10.22021-05-14-0.49%23.213
4960誠美材11.8wait12.22021-06-02-3.279%22.629
6116彩晶22.4wait272021-05-03-17.037%22.555
2439美律105wait145.52020-12-11-27.835%22.269
2421建準44.8wait52.32021-03-16-14.34%22.147
4571鈞興-KY137.5wait1172021-05-1717.521%21.989
3557嘉威86.1wait85.52021-05-040.702%21.922
2486一詮29.95wait28.82021-05-113.993%21.761
4119旭富86.5wait81.92021-01-045.617%21.687
1219福壽24.35wait22.252021-05-199.438%21.052
6414樺漢207.5wait1902021-05-219.211%20.733
3018同開16.05wait15.152021-05-195.941%19.136
6674鋐寶科技27.75wait27.82021-05-26-0.18%19.073
8114振樺電71.6wait78.52021-01-21-8.79%19.042
3535晶彩科16.7wait19.152021-03-03-12.794%18.059
00673R元大SP原油反115.98wait17.32021-05-10-7.63%17.966
5225東科-KY20.95wait232021-03-23-8.913%17.927
2482連宇11wait13.852021-05-03-20.578%17.822
2472立隆電63.3wait78.62021-03-02-19.466%17.786
6743安普新118wait1402021-04-26-15.714%17.514
00706L元大SP日圓正216.08wait18.232020-12-18-11.794%17.463
1507永大61.6wait60.22020-12-082.326%17.024
2038海光41.05wait45.452021-06-07-9.681%17.015
5243乙盛-KY59.4wait70.72021-04-22-15.983%16.685
2903遠百22.55wait21.552021-01-294.64%16.625
00711BFH彭博新興債20.04wait20.32021-04-12-1.281%16.34
2528皇普21.65wait23.52021-05-10-7.872%16.209
1609大亞28.5wait25.352021-05-1312.426%16.164
5533皇鼎15.9wait16.352021-05-14-2.752%15.96
00686R群益臺灣加權反13.92wait4.092021-05-24-4.156%15.884
6504南六162.5wait165.52021-06-04-1.813%15.776
2342茂矽32.4wait38.952021-03-15-16.816%15.653
6196帆宣102wait100.52021-05-121.493%15.574
3661世芯-KY526wait8152021-01-28-35.46%15.431
8499鼎炫-KY135.5wait1342021-01-151.119%15.369
6451訊芯-KY113wait125.52021-04-07-9.96%15.36
6625必應27wait30.62021-05-10-11.765%15.334
1533車王電54.8wait472021-05-1316.596%15.233
6670復盛應用217wait2242021-05-28-3.125%14.882
2206三陽工業28.75wait28.852021-06-08-0.347%13.998
9937全國47.2wait50.52021-03-31-6.535%13.802
8473山林水39.8wait42.752021-05-27-6.901%13.471
2485兆赫18.7wait18.72021-06-080%13.148
2438翔耀10.4wait10.82021-06-07-3.704%12.991
2317鴻海109.5wait108.52021-05-040.922%12.938
2406國碩18.35wait192021-06-07-3.421%12.778
2364倫飛3.16wait3.372021-05-12-6.231%12.488
4943康控-KY77.5wait76.92021-06-070.78%12.47
6456GIS-KY103.5wait104.52021-05-11-0.957%12.383
1513中興電48.7wait52.52021-05-10-7.238%12.225
2426鼎元26.05wait262021-05-060.192%12.131
2049上銀384.5wait3442021-05-2111.773%12.029
2705六福16.9wait20.252021-03-31-16.543%11.821
9946三發地產14.85wait15.652021-05-05-5.112%11.758
2419仲琦20.4wait23.452021-02-25-13.006%11.756
2727王品142.5wait1482021-05-11-3.716%11.724
2348海悅93.9wait112.52021-04-26-16.533%11.678
1783和康生35wait362021-06-02-2.778%11.625
4906正文30wait27.52021-05-139.091%11.488
2488漢平29.45wait29.952021-06-04-1.669%11.469
2360致茂198wait181.52021-05-079.091%11.097
5484慧友14.95wait13.82021-05-138.333%11.082
5258虹堡21.2wait21.32021-05-11-0.469%10.833
2906高林15.4wait16.82021-03-18-8.333%10.683
6192巨路71.8wait71.92021-06-01-0.139%10.605
1442名軒17.2wait16.852021-05-192.077%10.587
4766南寶151wait1622021-03-23-6.79%10.489
5538東明-KY43.4wait42.552021-05-261.998%10.346
00666R富邦恒生國企反111.06wait11.042021-05-250.181%10.27
3419譁裕18.9wait16.952021-05-1911.504%10.216
8215明基材25.95wait30.62021-05-03-15.196%10.206
3703欣陸24.6wait24.952021-05-24-1.403%9.736
3090日電貿52.5wait51.82021-05-141.351%9.59
9908大台北33.5wait33.552021-06-01-0.149%9.589
1733五鼎24.05wait23.952021-05-200.418%9.246
2024志聯17.25wait18.22021-06-01-5.22%9.146
2015豐興73.6wait89.92021-04-27-18.131%8.957
6115鎰勝43.8wait45.52021-04-13-3.736%8.812
5283禾聯碩120wait1282021-04-20-6.25%8.699
5546永固-KY76.8wait71.12021-05-188.017%8.425
9103美德醫療-DR23.7wait302021-05-20-21%8.361
9928中視5.59wait5.552021-05-270.721%8.318
3550聯穎18.45wait18.252021-05-121.096%8.158
6464台數科110wait111.52021-05-12-1.345%8.092
00674R元大SP黃金反112.62wait12.952021-01-26-2.548%7.915
2375凱美103wait113.52021-05-03-9.251%7.851
01001T土銀富邦R117.5wait18.492021-05-04-5.354%7.602
3055蔚華科29.25wait35.252021-04-21-17.021%7.258
9931欣高39.8wait43.32020-12-30-8.083%7.219
00643K群益深証中小+R4.01wait4.642021-01-25-13.578%7.107
2444兆勁12.8wait11.452021-05-2011.79%7.105
8341日友213wait2262021-04-20-5.752%7.071
2231為升190wait2222021-05-11-14.414%6.869
4755三福化63wait59.52021-05-135.882%6.577
3617碩天83.2wait79.72021-05-134.391%6.291
01010T京城樂富R110.85wait10.582020-11-202.552%6.212
2302麗正17.2wait16.852021-05-132.077%6.16
2537聯上發9.09wait9.932021-05-04-8.459%6.156
1626艾美特-KY24.7wait27.752021-05-12-10.991%6.008
4148全宇生技-KY34.2wait40.12021-04-13-14.713%5.998
6243迅杰16.95wait16.62021-05-042.108%5.95
3019亞光80.5wait76.82020-12-144.818%5.903
1315達新75.9wait75.62021-04-130.397%5.882
6230超眾211.5wait2172021-05-03-2.535%5.863
1326台化85.6wait842021-03-221.905%5.841
2867三商壽9.41wait9.392021-06-010.213%5.821
2546根基47.85wait44.552021-05-177.407%5.743
6416瑞祺電通118wait1652021-05-03-28.485%5.575
006207FH滬深31.66wait30.492021-04-083.837%5.478
6225天瀚3.9wait3.792021-05-122.902%5.463
6592和潤企業82.7wait84.72021-06-04-2.361%5.367
4566時碩工業45.8wait47.052021-06-04-2.657%5.352
4938和碩72.7wait73.32021-05-28-0.819%5.306
00742新光內需收益22.44wait21.652020-12-073.649%5.236
2704國賓28.35wait27.952021-05-251.431%5.112
6288聯嘉28.6wait24.32021-05-2017.696%5.053
8463潤泰材36.05wait36.92021-04-06-2.304%5.025
3266昇陽12.2wait12.252021-05-25-0.408%4.975
00689R國泰20年美債反114.75wait15.012021-05-04-1.732%4.93
00661元大日經22535.53wait372021-04-14-3.973%4.748
5906台南-KY39.95wait41.42021-05-17-3.502%4.723
2468華經13.65wait13.952021-04-08-2.151%4.587
6251定穎20.8wait212021-05-04-0.952%4.439
8996高力45wait43.42021-05-123.687%4.413
3011今皓7.78wait8.552021-05-10-9.006%4.057
1786科妍53.3wait54.72021-03-02-2.559%4.057
3437榮創28.25wait27.552021-05-112.541%4.04
00636國泰中國A5028.26wait27.142021-04-214.127%3.965
1464得力17.4wait15.62021-05-1711.539%3.935
2425承啟30.75wait31.62021-06-02-2.69%3.931
5521工信9.95wait9.812021-05-121.427%3.929
1218泰山29wait30.92021-05-12-6.149%3.876
2509全坤建19.2wait18.752021-05-192.4%3.863
8112至上39.5wait42.92021-03-31-7.925%3.796
6706惠特176.5wait172.52021-05-032.319%3.571
910861神州-DR9.47wait9.552021-06-07-0.838%3.569
4916事欣科23.1wait22.12021-05-124.525%3.533
01007T兆豐國泰R219.88wait20.982021-03-30-5.243%3.316
2610華航18.8wait18.652021-06-070.804%3.302
1203味王35.15wait34.952021-01-260.572%3.161
2852第一保13wait13.352021-04-19-2.622%3.149
3706神達27.7wait27.852021-05-12-0.539%3.112
00625K富邦上証+R8.67wait8.852021-03-22-2.034%3.027
1521大億44.3wait42.52021-05-184.235%2.973
00643群益深証中小18.37wait18.432021-05-31-0.326%2.952
1324地球10.9wait12.92021-04-15-15.504%2.751
4977眾達-KY99.9wait105.52021-01-25-5.308%2.702
9925新保38.45wait38.352021-05-060.261%2.698
00830國泰費城半導體27.76wait27.72021-05-030.217%2.696
1537廣隆146wait1462021-06-080%2.545
5469瀚宇博44.25wait44.42021-05-26-0.338%2.314
2633台灣高鐵29.35wait30.252021-05-05-2.975%2.308
4439冠星-KY155.5wait1472021-06-015.782%2.284
2841台開6.7wait6.992021-06-02-4.149%2.279
3052夆典12.6wait12.92021-06-04-2.326%2.25
1234黑松35wait32.752021-03-026.87%2.192
2433互盛電53.4wait54.22021-04-22-1.476%2.076
3413京鼎228wait241.52021-04-23-5.59%2.061
2358廷鑫13.9wait16.82021-04-16-17.262%1.922
1805寶徠13.65wait13.652021-06-040%1.901
4919新唐78.6wait722021-05-119.167%1.881
2483百容20.5wait19.752020-12-163.797%1.661
1527鑽全48.9wait46.952021-05-044.153%1.661
3032偉訓41.35wait422021-06-03-1.548%1.571
2349錸德9.78wait12.352021-04-28-20.81%1.473
3013晟銘電13wait13.152021-06-01-1.141%1.223
4438廣越128.5wait1312021-06-07-1.908%1.203
1611中電11.3wait11.12021-05-271.802%1.198
00737國泰AI+ROBO32.68wait30.552021-05-126.972%1.17
9917中保科91.7wait95.12021-04-29-3.575%0.985
0061元大寶滬深24.09wait22.742020-11-235.937%0.958
00736國泰新興市場23.74wait23.862021-04-20-0.503%0.828
9105泰金寶-DR4.54wait4.452021-06-032.022%0.828
3593力銘14.25wait14.62021-06-01-2.397%0.801
1216統一73.3wait752021-04-29-2.267%0.79
2515中工9.02wait9.182021-04-13-1.743%0.72
2530華建13.45wait13.452021-06-070%0.667
6552易華電51.2wait502021-05-202.4%0.631
6214精誠87.5wait90.42021-05-03-3.208%0.577
4722國精化33.55wait31.852021-05-175.338%0.5
1256鮮活果汁-KY438wait457.52021-06-04-4.262%0.49
00717富邦美國特別股16.78wait16.652021-05-310.781%0.482
2397友通65wait66.32021-02-26-1.961%0.445
00670L富邦NASDAQ正291.9wait802021-03-2514.875%0.397
00646元大SP50035.96wait35.592021-06-011.04%0.389
2850新產39.65wait39.852021-06-02-0.502%0.317
3049和鑫12.65wait12.852021-06-07-1.556%0.173
2880華南金18.2wait18.652021-05-11-2.413%0.075
4720德淵14.75wait14.752021-05-240%0.074
00685L群益臺灣加權正240.7wait38.832021-05-274.816%0.006
2816旺旺保20.4wait21.352021-03-11-4.45%-0.083
00881國泰台灣5G+17.34wait17.652021-06-02-1.756%-0.144
6202盛群100wait101.52021-04-29-1.478%-0.175
1720生達38.65wait40.12021-05-07-3.616%-0.254
4807日成-KY23.95wait23.252021-01-293.011%-0.352
0051元大中型10054.6wait552021-06-07-0.727%-0.554
2481強茂56.5wait57.12021-05-03-1.051%-0.704
6184大豐電45wait42.62021-02-235.634%-0.736
1314中石化13.4wait12.152021-05-1910.288%-0.749
1615大山39.75wait40.352021-06-04-1.487%-1.03
3034聯詠513wait4672021-05-209.85%-1.091
2480敦陽科70.1wait66.72020-12-045.097%-1.132
00678群益NBI生技28.2wait28.282020-12-29-0.283%-1.397
6715嘉基112wait102.52021-05-179.268%-1.43
4934太極23.4wait20.752021-05-1712.771%-1.612
1341富林-KY79.1wait77.22021-05-192.461%-1.728
8163達方42.55wait41.752021-06-071.916%-1.749
4915致伸51.6wait63.32021-02-26-18.483%-2
2605新興26.2wait27.32021-05-25-4.029%-2.005
9943好樂迪63wait66.42021-04-19-5.12%-2.035
8104錸寶48.05wait41.652021-05-1715.366%-2.043
1453大將9.42wait10.92021-05-12-13.578%-2.197
1321大洋36.3wait35.62020-11-251.966%-2.408
6139亞翔29.2wait28.32021-05-273.18%-2.48
00639富邦深10017.17wait16.352021-03-155.015%-2.667
00692富邦公司治理34.8wait33.222021-03-114.756%-2.683
00743國泰中國A15029.83wait29.892021-06-07-0.201%-2.944
1210大成57.6wait57.62021-06-080%-3.307
3229晟鈦6.28wait6.072021-06-083.46%-3.543
5880合庫金20.95wait19.552020-11-037.161%-3.589
3231緯創30.2wait31.82021-01-28-5.031%-3.64
6289華上2.98wait3.132021-05-14-4.792%-3.888
2477美隆電32wait35.52021-05-04-9.859%-4.11
1456怡華19.4wait18.12021-05-117.182%-4.338
3015全漢44wait39.22021-01-1912.245%-4.481
3038全台21.05wait20.12021-05-114.726%-4.486
2427三商電11.15wait11.62021-05-11-3.879%-4.488
2832台產21.8wait21.92021-03-26-0.457%-4.597
3308聯德8.02wait7.722021-05-133.886%-4.778
006208富邦台5077.75wait74.22021-05-124.784%-4.834
8411福貞-KY14.35wait16.352021-05-03-12.232%-4.839
8150南茂47.85wait43.652021-05-069.622%-4.863
6515穎崴274.5wait2512021-05-129.363%-4.963
2353宏碁31.05wait32.12021-06-02-3.271%-4.965
3532台勝科176.5wait1512021-05-1116.887%-5.076
9910豐泰238wait222.52021-05-256.966%-5.102
2208台船23.45wait21.52021-05-129.07%-5.185
6669緯穎926wait8182021-03-0913.203%-5.189
5471松翰94.3wait95.22021-06-01-0.945%-5.313
4737華廣70wait682021-01-062.941%-5.375
2388威盛50.1wait49.752021-05-110.704%-5.415
2385群光77.1wait78.52021-06-04-1.783%-5.501
8103瀚荃44.5wait40.92021-05-318.802%-5.618
6215和椿22.85wait21.752021-05-315.057%-5.883
3701大眾控14.25wait13.82021-03-193.261%-5.968
2362藍天30wait27.452021-05-179.29%-6.155
00730富邦臺灣優質高息21.16wait17.72020-11-3019.548%-6.399
2484希華29.85wait31.152021-04-29-4.173%-6.556
2337旺宏42.35wait44.82021-04-22-5.469%-6.568
3312弘憶股20.3wait20.152021-06-070.744%-7.098
1525江申68wait58.52021-05-1716.239%-7.258
9955佳龍18.75wait19.452021-02-24-3.599%-7.285
00633L富邦上証正271.25wait73.52021-06-07-3.061%-7.434
2006東和鋼鐵48.2wait45.72021-05-215.47%-7.485
2007燁興14.35wait15.352021-06-03-6.515%-7.711
6477安集44wait43.82021-05-260.457%-7.792
2380虹光12.35wait11.152021-05-1310.762%-7.865
1809中釉14.5wait13.652021-05-266.227%-7.893
2301光寶科65.3wait652021-06-070.462%-8.002
3005神基49.2wait48.92021-05-120.613%-8.208
9918欣天然39.95wait382021-04-195.132%-8.25
00668國泰美國道瓊34.72wait33.832021-03-192.631%-8.27
1582信錦83.3wait83.52021-05-27-0.24%-8.36
6201亞弘電45.75wait43.252021-05-135.78%-8.536
2314台揚46.2wait32.452021-05-1242.373%-9.09
2002中鋼36.1wait39.852021-05-12-9.41%-9.19
4968立積533wait5722021-01-26-6.818%-9.245
5007三星58.5wait632021-05-04-7.143%-9.268
3164景岳25.75wait23.352021-05-0710.278%-9.473
4555氣立53.6wait56.52021-04-06-5.133%-9.473
1717長興41.85wait36.352021-05-1215.131%-9.495
9934成霖16.8wait14.82021-05-1713.514%-9.603
3017奇鋐71.1wait68.12021-05-274.405%-9.802
2379瑞昱497.5wait491.52021-06-021.221%-9.923
3042晶技104.5wait107.52021-05-04-2.791%-10.109
006204永豐臺灣加權86.9wait79.72021-03-039.034%-10.124
00635U元大SP黃金25.35wait24.082021-05-045.274%-10.23
9914美利達308wait3142021-05-05-1.911%-10.235
1731美吾華20.7wait21.92021-05-17-5.479%-10.293
2344華邦電32.95wait31.52021-05-114.603%-10.364
00770國泰北美科技34.88wait32.082021-01-158.728%-10.569
1795美時90.2wait82.12021-04-159.866%-10.728
6257矽格52.8wait51.92021-03-121.734%-10.749
2449京元電子41.75wait45.452021-05-11-8.141%-10.759
1773勝一129wait114.52021-03-3112.664%-10.906
1215卜蜂80.3wait74.92021-03-197.21%-11.161
1413宏洲12.15wait11.52021-06-075.652%-11.271
00878國泰永續高股息18.16wait17.72021-05-122.599%-11.322
3712永崴投控28.85wait25.52021-02-0313.137%-11.342
00851台新全球AI30.41wait28.322021-01-297.38%-11.655
1514亞力23.9wait21.12021-05-1313.27%-12.31
1713國化24.3wait19.852021-03-1722.418%-12.529
2886兆豐金32.95wait29.62021-03-0211.318%-12.786
00657K國泰日經225+U12.66wait11.532020-12-079.801%-13.301
1532勤美32.85wait38.72021-04-28-15.116%-13.717
3004豐達科63wait63.52021-06-07-0.787%-13.975
912398友佳-DR4.52wait4.232021-05-216.856%-14.146
3003健和興73.2wait56.32021-05-1730.018%-14.223
2059川湖390.5wait3172021-03-0923.186%-14.316
3711日月光投控114wait1072021-05-046.542%-14.341
2904匯僑29.8wait29.92021-04-09-0.334%-14.451
1539巨庭18.15wait17.82021-05-251.966%-14.473
3406玉晶光505wait4852021-03-104.124%-14.651
5531鄉林12.95wait10.552021-05-1822.749%-14.876
6155鈞寶25.55wait28.42021-04-22-10.035%-15.202
4155訊映25.2wait24.12021-05-254.564%-15.924
8105凌巨13.9wait14.152021-04-14-1.767%-15.929
9912偉聯9.34wait7.972021-01-1817.19%-16.288
1714和桐11.8wait12.152021-06-03-2.881%-16.366
2637慧洋-KY66.9wait57.52021-05-1316.348%-16.682
00693U街口SP黃豆23.92wait24.122021-05-17-0.829%-16.77
00715L街口SP布蘭特油正28.36wait7.132021-05-1417.251%-16.794
9938百和96.3wait92.92021-05-043.66%-16.822
2355敬鵬29.1wait26.42021-05-2110.227%-16.94
9941裕融136wait124.52021-03-299.237%-17.322
1711永光19.1wait16.32020-12-1717.178%-17.715
1301台塑103wait1002021-05-263%-17.731
00714群益道瓊美國地產22.13wait18.42021-03-0420.272%-17.766
1307三芳22.95wait21.62021-05-286.25%-18.749
00668K國泰美國道瓊+U12.51wait11.32021-02-2610.708%-19.224
4562穎漢20.05wait20.62021-06-01-2.67%-20.115
1313聯成26.65wait24.92021-05-277.028%-20.349
0052富邦科技122.6wait123.22021-01-13-0.487%-20.515
2022聚亨14.95wait13.952021-06-077.168%-20.664
1727中華化14.25wait14.252021-06-080%-20.707
2514龍邦17.65wait18.952021-05-03-6.86%-20.899
3016嘉晶66.7wait60.92021-05-249.524%-21.274
6573虹揚-KY18.2wait17.72021-06-082.825%-22.095
1517利奇24.75wait23.352021-05-245.996%-22.454
2390云辰26.8wait27.552021-05-31-2.722%-24.354
9905大華26.15wait23.12021-03-0213.204%-24.394
6655科定73.2wait55.72021-04-0131.418%-24.581
1504東元32.6wait30.952021-03-225.331%-24.635
8249菱光21.9wait25.452021-04-26-13.949%-25.119
2443億麗2.9wait2.452021-03-2218.367%-26.008
1592英瑞-KY2.9wait2.982021-05-27-2.685%-28.132
1312國喬30.05wait31.152021-04-20-3.531%-28.161
2607榮運22.55wait23.952021-05-04-5.846%-28.724
5269祥碩1410wait14202021-06-04-0.704%-28.746
9911櫻花71.9wait53.22021-03-1635.15%-29.333
3051力特8.27wait7.752021-05-116.71%-29.68
1418東華11.8wait11.22021-05-145.357%-30.362
2606裕民55.1wait60.82021-05-07-9.375%-30.407
5608四維航36.6wait34.22021-05-117.018%-30.905
4133亞諾法75.1wait73.52021-05-252.177%-31.55
1515力山79.6wait692021-05-2415.362%-33.082
3023信邦268wait1962020-11-3036.735%-34.224
8454富邦媒1320wait11502021-05-2114.783%-34.268
5519隆大22.1wait22.752021-06-02-2.857%-35.361
2535達欣工33.9wait32.32021-05-124.954%-36.046
1443立益14.7wait10.652021-05-1738.028%-40.794
2114鑫永銓124.5wait114.52021-05-208.734%-40.928
2608嘉里大榮64.5wait45.32021-01-0542.384%-41.808
8374羅昇30.1wait22.752021-05-1832.308%-43.169
2431聯昌14.3wait15.752021-04-21-9.206%-43.75
1308亞聚32.5wait21.72021-01-0449.77%-44.65
2204中華71.3wait66.92021-04-136.577%-45.603
6672騰輝電子-KY129.5wait892021-05-2045.506%-45.622
3605宏致46.7wait45.92021-04-281.743%-48.168
3543州巧27.3wait29.72021-04-16-8.081%-49.407
3530晶相光170wait1332021-06-0327.82%-49.434
4989榮科40wait31.052021-05-1728.825%-49.714
2613中櫃26.2wait29.852021-05-11-12.228%-52.792
1459聯發15wait13.92021-05-067.914%-54.194
2109華豐18.9wait19.052021-05-05-0.787%-56.845
2108南帝137wait127.52021-04-297.451%-62.368
2465麗臺70.9wait44.152021-05-1360.589%-63.391
00642U元大SP石油11.96wait7.622020-11-1256.955%-66.355
8404百和興業-KY48.3wait48.32021-06-040%-66.678
3037欣興127wait89.92021-01-0541.268%-71.327
2597潤弘140wait86.82021-03-1761.29%-86.9