爆買熊-股票操作表
<< 更新日期:2021-06-10 >>
第101536名拜訪者 回首頁
爆買熊-股票操作表
暴買熊 熊暴買
天天買都不賣
提供散戶熊已經持有的股票,新的進場點。
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
3058立德15.1加碼-2.1%14.3521.62021-04-28-30.093%32.683
5225東科-KY20.6加碼-5.9%19.7232021-03-23-10.435%17.249
2062橋椿28.2加碼0.3%27.8527.152021-05-203.867%15.117
6670復盛應用214加碼1.1%2192242021-05-28-4.464%14.921
4540全球傳動51.7加碼-5.6%48.353.52021-05-11-3.364%9.838
9946三發地產14.95加碼-1.4%14.615.652021-05-05-4.473%9.119
2530華建13.6加碼-0.7%13.3513.452021-06-071.115%6.651
8341日友214加碼-3.4%205.52262021-04-20-5.31%2.329
00674R元大SP黃金反112.66加碼-1.9%12.3512.952021-01-26-2.239%2.206
5546永固-KY77加碼-2.4%74.971.12021-05-188.298%2.144
1583程泰63.2加碼-1.7%62.461.42021-05-132.932%1.553
1521大億44.3加碼-5.3%41.9542.52021-05-184.235%0.073
2903遠百22.65加碼-9.3%20.4521.552021-01-295.104%-0.239
4566時碩工業46加碼-4.6%43.6547.052021-06-04-2.232%-0.573
9931欣高39.75加碼-9.4%36.0543.32020-12-30-8.199%-1.565
3413京鼎239加碼-1.9%223.5241.52021-04-23-1.035%-1.894
2426鼎元26.05加碼-6.5%24.35262021-05-060.192%-2.469
6115鎰勝44加碼-4.7%41.745.52021-04-13-3.297%-3.128
3617碩天83.7加碼-3%80.779.72021-05-135.019%-3.436
1464得力17.65加碼-2.1%1715.62021-05-1713.141%-3.768
00830國泰費城半導體27.72加碼-2.7%2727.72021-05-030.072%-4.16
9917中保科92.8加碼-0.6%91.195.12021-04-29-2.419%-4.672
00732國泰RMB短期報酬39.75加碼-5.6%37.439.212021-03-031.377%-4.72
1723中碳109加碼0%109107.52021-03-181.395%-6.435
00762元大全球AI38.82加碼-8.1%35.7538.972021-06-09-0.385%-7.651
2867三商壽9.4加碼-4.4%8.999.392021-06-010.106%-7.772
00670L富邦NASDAQ正292.1加碼-4.8%87.4802021-03-2515.125%-8.853
2414精技29加碼-8.8%26.428.52021-04-231.754%-9.254
2832台產21.85加碼-3.2%21.121.92021-03-26-0.228%-9.525
1341富林-KY79.4加碼-7.5%73.177.22021-05-192.85%-10.116
1605華新26.05加碼-1.5%25.223.12021-05-2412.771%-10.216
00693U街口SP黃豆23.76加碼-0.7%23.7524.122021-05-17-1.493%-10.606
3593力銘14.05加碼-9.3%12.914.62021-06-01-3.767%-10.829
00852L國泰美國道瓊正220.69加碼-5.8%19.620.72021-05-25-0.048%-11.976
3049和鑫12.75加碼-5.4%11.9512.852021-06-07-0.778%-12.905
4555氣立53.9加碼-5.6%50.556.52021-04-06-4.602%-13.604
2477美隆電32.15加碼-9.5%28.9535.52021-05-04-9.437%-14.033
1731美吾華20.6加碼-1%20.4521.92021-05-17-5.936%-15.337
00653L富邦印度正238.4加碼-6.3%36.1534.382021-03-1911.693%-15.871
2006東和鋼鐵47.8加碼-7.8%44.445.72021-05-214.595%-16.81
1215卜蜂80.4加碼-7.2%74.574.92021-03-197.343%-17.294
3005神基49.55加碼-2.2%48.148.92021-05-121.329%-18.223
8016矽創292加碼-8.2%268257.52021-04-0913.398%-28.513
2204中華71.1加碼-6.6%66.566.92021-04-136.278%-53.404
8404百和興業-KY47.3加碼1.7%49.148.32021-06-04-2.07%-61.108
3037欣興129加碼-8.2%116.589.92021-01-0543.493%-86.052
2597潤弘141加碼0.7%140.586.82021-03-1762.442%-91.052
CodeName收盤價-操作-買賣%買賣目標價買進成本買進日期買進後獲利目前推薦點數
3138耀登196.5wait3752021-04-12-47.6%53.9
3346麗清43.9wait43.92021-05-120%45.505
2440太空梭19.65wait19.052021-06-033.15%36.319
3708上緯投控113.5wait1352021-05-12-15.926%35.534
2413環科21.15wait24.72021-05-04-14.373%35.004
00656R國泰中國A50反16.76wait7.342021-03-11-7.902%34.596
2439美律107.5wait145.52020-12-11-26.117%33.451
3383新世紀4.7wait5.452021-05-07-13.762%33.395
2486一詮29.3wait28.82021-05-111.736%31.418
3043科風4wait4.352021-05-11-8.046%29.255
2421建準44.4wait52.32021-03-16-15.105%28.011
6431光麗-KY31wait35.42021-04-27-12.429%27.564
2408南亞科79.5wait99.22021-04-16-19.859%27.217
1597直得101wait135.52021-04-13-25.461%26.361
5243乙盛-KY59.7wait70.72021-04-22-15.559%25.86
6674鋐寶科技28.2wait27.82021-05-261.439%24.654
9935慶豐富21.8wait28.22021-04-14-22.695%24.496
1470大統新創15.95wait16.252021-06-09-1.846%24.067
8210勤誠72.2wait74.32021-06-01-2.826%23.658
00676R富邦臺灣加權反13.54wait3.772021-03-30-6.101%22.822
6743安普新119.5wait1402021-04-26-14.643%22.543
1506正道9.8wait12.72021-04-20-22.835%22.535
3047訊舟11.5wait14.82020-11-25-22.297%22.472
2528皇普21.65wait23.52021-05-10-7.872%22.409
1449佳和16.3wait15.12021-05-247.947%22.257
8215明基材25.85wait30.62021-05-03-15.523%21.633
6141柏承27.8wait35.22021-04-20-21.023%21.588
6192巨路71.9wait71.92021-06-010%21.366
2024志聯17.1wait18.22021-06-01-6.044%21.071
1531高林股14.65wait16.52021-05-04-11.212%20.355
4571鈞興-KY134wait1172021-05-1714.53%19.781
1473台南18.3wait17.252021-05-206.087%19.361
6414樺漢217.5wait1902021-05-2114.474%18.67
3018同開16.25wait15.152021-05-197.261%18.615
1454台富10.15wait112021-05-25-7.727%18.483
8114振樺電71.2wait78.52021-01-21-9.299%18.152
00673R元大SP原油反116.16wait17.32021-05-10-6.59%18.125
2424隴華26.3wait28.52021-04-22-7.719%17.851
6625必應27.4wait30.62021-05-10-10.458%17.727
2323中環10.1wait10.22021-05-14-0.98%17.703
5258虹堡21.4wait21.32021-05-110.469%17.594
3002歐格11.9wait11.72021-02-251.709%17.548
00711BFH彭博新興債20.15wait20.32021-04-12-0.739%17.498
2444兆勁12.55wait11.452021-05-209.607%17.389
3535晶彩科16.6wait19.152021-03-03-13.316%17.181
4977眾達-KY93.5wait105.52021-01-25-11.374%16.468
3032偉訓41.35wait422021-06-03-1.548%16.271
3622洋華32.1wait41.72021-04-13-23.022%16.269
01009T王道圓滿R19.12wait9.192021-05-17-0.762%16.159
4938和碩73wait73.32021-05-28-0.409%16.097
6230超眾212.5wait2172021-05-03-2.074%15.902
8499鼎炫-KY136.5wait1342021-01-151.866%15.723
1533車王電55.1wait472021-05-1317.234%15.395
9103美德醫療-DR22.2wait302021-05-20-26%15.361
2049上銀391.5wait3442021-05-2113.808%14.894
6504南六161wait165.52021-06-04-2.719%14.883
3443創意365.5wait4072021-03-19-10.197%14.372
6582申豐288.5wait3022021-06-09-4.47%14.199
2537聯上發9.13wait9.932021-05-04-8.056%13.953
9919康那香35.6wait40.82021-05-19-12.745%13.793
6243迅杰17.1wait16.62021-05-043.012%13.746
3557嘉威86.8wait85.52021-05-041.52%13.703
8473山林水39.8wait42.752021-05-27-6.901%13.671
6116彩晶21.85wait272021-05-03-19.074%13.492
2472立隆電64.7wait78.62021-03-02-17.685%13.405
4766南寶151wait1622021-03-23-6.79%13.389
8072陞泰25.1wait30.052021-05-04-16.473%13.2
6451訊芯-KY114wait125.52021-04-07-9.163%13.163
3703欣陸24.9wait24.952021-05-24-0.2%13.134
2509全坤建19.25wait18.752021-05-192.667%13.096
00636國泰中國A5028.7wait27.142021-04-215.748%13.044
00648R元大SP500反17.3wait8.152021-01-21-10.429%12.91
3008大立光3070wait32452021-03-30-5.393%12.78
6196帆宣104.5wait100.52021-05-123.98%12.487
3419譁裕19.1wait16.952021-05-1912.684%12.336
2354鴻準64.2wait592021-05-138.814%11.946
1609大亞28.6wait25.352021-05-1312.821%11.769
2727王品142.5wait1482021-05-11-3.716%11.724
2364倫飛3.2wait3.372021-05-12-5.045%11.701
2302麗正17.55wait16.852021-05-134.154%11.683
2020美亞32.6wait33.82021-06-01-3.55%11.527
5906台南-KY38.75wait41.42021-05-17-6.401%11.422
2342茂矽32.8wait38.952021-03-15-15.79%11.227
1513中興電49.15wait52.52021-05-10-6.381%11.168
2358廷鑫13.95wait16.82021-04-16-16.964%11.124
2495普安20.2wait20.752021-06-09-2.651%11.105
5434崇越123.5wait1292021-05-21-4.264%10.996
1465偉全12.95wait12.552021-05-143.187%10.976
2038海光42.35wait45.452021-06-07-6.821%10.955
1210大成57.7wait57.62021-06-080.174%10.82
2488漢平29.5wait29.952021-06-04-1.503%10.603
6456GIS-KY105wait104.52021-05-110.478%10.548
00684R元大美元指數反119.34wait19.22021-04-230.729%10.445
1507永大62wait60.22020-12-082.99%10.059
6592和潤企業83.6wait84.72021-06-04-1.299%10.005
1219福壽24wait22.252021-05-197.865%9.925
2105正新46.5wait43.152021-05-137.764%9.826
5533皇鼎16wait16.352021-05-14-2.141%9.749
1522堤維西21.35wait23.72021-03-26-9.916%9.585
2723美食-KY173wait1792021-06-09-3.352%9.289
3706神達27.55wait27.852021-05-12-1.077%9.251
2425承啟30.75wait31.62021-06-02-2.69%9.231
01003T兆豐新光R119.08wait19.542021-04-19-2.354%9.216
2705六福16.9wait20.252021-03-31-16.543%9.121
6464台數科110.5wait111.52021-05-12-0.897%9.044
2527宏璟23wait23.852021-05-12-3.564%8.87
1783和康生35.4wait362021-06-02-1.667%8.814
1337再生-KY7.88wait8.082021-06-03-2.475%8.697
00681R元大美債20反113.92wait14.432021-05-21-3.534%8.495
6531愛普663wait6902021-05-26-3.913%8.23
4943康控-KY78.7wait76.92021-06-072.341%7.91
00625K富邦上証+R8.67wait8.852021-03-22-2.034%7.827
5521工信9.86wait9.812021-05-120.51%7.646
1438三地開發30.8wait31.22021-06-03-1.282%7.4
1315達新75.8wait75.62021-04-130.265%7.114
2417圓剛42.1wait44.32021-06-02-4.966%7.022
4551智伸科176.5wait1882021-04-07-6.117%6.999
00689R國泰20年美債反114.61wait15.012021-05-04-2.665%6.962
00861元大全球未來通訊28.7wait28.072021-05-242.244%6.81
5469瀚宇博44.8wait44.42021-05-260.901%6.775
4807日成-KY24.6wait23.252021-01-295.806%6.652
2375凱美104.5wait113.52021-05-03-7.93%6.53
6225天瀚3.7wait3.792021-05-12-2.375%6.44
1442名軒17.25wait16.852021-05-192.374%6.39
2483百容20.6wait19.752020-12-164.304%6.355
5283禾聯碩121.5wait1282021-04-20-5.078%6.228
4906正文30.85wait27.52021-05-1312.182%5.998
2538基泰9.86wait10.052021-03-24-1.891%5.991
2015豐興73.6wait89.92021-04-27-18.131%5.957
6289華上3.04wait3.132021-05-14-2.875%5.595
3011今皓7.78wait8.552021-05-10-9.006%5.557
01007T兆豐國泰R219.9wait20.982021-03-30-5.148%5.521
00682U元大美元指數17.93wait17.92021-06-080.168%5.518
1203味王35.05wait34.952021-01-260.286%5.447
2841台開6.67wait6.992021-06-02-4.578%5.308
1805寶徠13.9wait13.652021-06-041.832%5.17
4916事欣科23.4wait22.12021-05-125.882%5.076
3308聯德8.03wait7.722021-05-134.016%4.892
2489瑞軒17.1wait17.752021-06-09-3.662%4.871
00690兆豐藍籌3032.7wait33.052021-05-10-1.059%4.798
4904遠傳65.6wait63.12021-05-143.962%4.756
3266昇陽12.4wait12.252021-05-251.224%4.642
1527鑽全49.45wait46.952021-05-045.325%4.489
6706惠特176wait172.52021-05-032.029%4.461
2348海悅93.6wait112.52021-04-26-16.8%4.344
910861神州-DR9.39wait9.552021-06-07-1.675%4.307
2433互盛電53.6wait54.22021-04-22-1.107%4.307
1321大洋36.4wait35.62020-11-252.247%3.811
4148全宇生技-KY34.6wait40.12021-04-13-13.716%3.8
2208台船23.45wait21.52021-05-129.07%3.715
2419仲琦20.7wait23.452021-02-25-11.727%3.677
9943好樂迪63.2wait66.42021-04-19-4.819%3.664
3013晟銘電13.1wait13.152021-06-01-0.38%3.662
8112至上39.65wait42.92021-03-31-7.576%3.646
006208富邦台5079.1wait74.22021-05-126.604%3.146
2385群光77.4wait78.52021-06-04-1.401%2.816
2353宏碁31.7wait32.12021-06-02-1.246%2.81
00881國泰台灣5G+17.63wait17.652021-06-02-0.113%2.613
1503士電51.8wait48.052021-05-187.804%2.581
1326台化86.6wait842021-03-223.095%2.351
00661元大日經22536.21wait372021-04-14-2.135%2.31
4737華廣70.8wait682021-01-064.118%2.149
2850新產39.85wait39.852021-06-020%2.115
5538東明-KY44.4wait42.552021-05-264.348%2.095
9907統一實13.45wait15.32021-04-27-12.092%2.017
3231緯創30.25wait31.82021-01-28-4.874%2.003
1512瑞利4.5wait52021-04-19-10%1.9
2515中工8.98wait9.182021-04-13-2.179%1.856
00686R群益臺灣加權反13.86wait4.092021-05-24-5.623%1.851
3055蔚華科29.3wait35.252021-04-21-16.879%1.816
3437榮創28.25wait27.552021-05-112.541%1.64
2542興富發42.3wait42.42021-05-12-0.236%1.626
911616杜康-DR1.78wait1.922021-05-11-7.292%1.574
00666R富邦恒生國企反110.92wait11.042021-05-25-1.087%1.538
3550聯穎18.35wait18.252021-05-120.548%1.406
4155訊映25.75wait24.12021-05-256.846%1.294
1720生達39.05wait40.12021-05-07-2.618%1.249
4439冠星-KY154.5wait1472021-06-015.102%0.964
2301光寶科65.3wait652021-06-070.462%0.598
6024群益期39.9wait42.12021-05-14-5.226%0.598
1324地球11.05wait12.92021-04-15-14.341%0.588
1717長興41.05wait36.352021-05-1212.93%0.406
9802鈺齊-KY118.5wait124.52021-06-02-4.819%0.338
9110越南控-DR2.92wait2.922021-05-190%-0.005
9908大台北33.5wait33.552021-06-01-0.149%-0.011
01001T土銀富邦R117.66wait18.492021-05-04-4.489%-0.064
2379瑞昱516wait491.52021-06-024.985%-0.287
6155鈞寶25.7wait28.42021-04-22-9.507%-0.33
2885元大金25.5wait25.852021-06-09-1.354%-0.336
2387精元55.9wait58.72021-05-05-4.77%-0.555
1718中纖10.9wait132021-05-04-16.154%-0.807
2610華航18.85wait18.652021-06-071.072%-0.867
2704國賓28.35wait27.952021-05-251.431%-0.888
2337旺宏44.05wait44.82021-04-22-1.674%-0.962
2360致茂201wait181.52021-05-0710.744%-1.056
2482連宇12.1wait13.852021-05-03-12.635%-1.12
912398友佳-DR4.46wait4.232021-05-215.437%-1.127
2380虹光12.35wait11.152021-05-1310.762%-1.165
00643K群益深証中小+R4.01wait4.642021-01-25-13.578%-1.193
4755三福化63.4wait59.52021-05-136.555%-1.295
8411福貞-KY14.5wait16.352021-05-03-11.315%-1.357
00639富邦深10017.5wait16.352021-03-157.034%-1.386
00678群益NBI生技28.53wait28.282020-12-290.884%-1.464
1786科妍54.1wait54.72021-03-02-1.097%-1.506
00736國泰新興市場23.88wait23.862021-04-200.084%-1.758
2397友通65.8wait66.32021-02-26-0.754%-1.761
00742新光內需收益22.44wait21.652020-12-073.649%-1.764
2484希華30.2wait31.152021-04-29-3.05%-1.78
5531鄉林12.25wait10.552021-05-1816.114%-2.141
4720德淵14.75wait14.752021-05-240%-2.226
6715嘉基115wait102.52021-05-1712.195%-2.257
1612宏泰25.7wait20.452021-05-1725.672%-2.332
1809中釉14.85wait13.652021-05-268.791%-2.358
6215和椿23.35wait21.752021-05-317.356%-2.482
6005群益證16.8wait16.22021-05-193.704%-2.604
0051元大中型10054.75wait552021-06-07-0.455%-2.626
6201亞弘電45.6wait43.252021-05-135.434%-2.79
1453大將9.5wait10.92021-05-12-12.844%-2.831
2406國碩19.05wait192021-06-070.263%-3.006
1611中電11.35wait11.12021-05-272.252%-3.052
2546根基48wait44.552021-05-177.744%-3.194
00646元大SP50035.9wait35.592021-06-010.871%-3.242
3019亞光81.3wait76.82020-12-145.859%-3.339
2340光磊27.6wait24.652021-05-2111.968%-3.361
006207FH滬深32.09wait30.492021-04-085.248%-3.432
3017奇鋐71.6wait68.12021-05-275.14%-3.736
1711永光19.15wait16.32020-12-1717.485%-3.822
2633台灣高鐵29.4wait30.252021-05-05-2.81%-3.957
6214精誠87.7wait90.42021-05-03-2.987%-4.044
9925新保38.65wait38.352021-05-060.782%-4.123
00655L國泰中國A50正255.5wait49.172021-05-0712.874%-4.163
2852第一保13wait13.352021-04-19-2.622%-4.251
3532台勝科174.5wait1512021-05-1115.563%-4.251
1514亞力25.1wait21.12021-05-1318.957%-4.298
01010T京城樂富R110.85wait10.582020-11-202.552%-4.387
8104錸寶48.45wait41.652021-05-1716.327%-4.404
3229晟鈦6.4wait6.072021-06-085.437%-4.42
3028增你強27.9wait28.42021-06-02-1.761%-4.617
6416瑞祺電通116.5wait1652021-05-03-29.394%-4.815
00851台新全球AI30.37wait28.322021-01-297.239%-5.014
1304台聚35.95wait38.62021-05-03-6.865%-5.08
2355敬鵬29.5wait26.42021-05-2111.742%-5.155
8996高力46.85wait43.42021-05-127.949%-5.249
1733五鼎24.2wait23.952021-05-201.044%-5.281
00713元大台灣高息低波42.49wait42.832021-05-06-0.794%-5.385
2906高林15.6wait16.82021-03-18-7.143%-5.407
1314中石化13.45wait12.152021-05-1910.7%-5.46
2002中鋼36.15wait39.852021-05-12-9.285%-5.515
00717富邦美國特別股16.78wait16.652021-05-310.781%-5.618
2481強茂57wait57.12021-05-03-0.175%-6.079
4934太極23.8wait20.752021-05-1714.699%-6.14
00643群益深証中小18.6wait18.432021-05-310.922%-6.296
1256鮮活果汁-KY438wait457.52021-06-04-4.262%-6.31
6271同欣電182wait171.52021-05-266.122%-6.401
4438廣越129wait1312021-06-07-1.527%-6.578
2317鴻海110.5wait108.52021-05-041.843%-6.584
1713國化24.35wait19.852021-03-1722.67%-6.681
2480敦陽科71.3wait66.72020-12-046.897%-6.731
3701大眾控14.25wait13.82021-03-193.261%-6.768
8103瀚荃43.5wait40.92021-05-316.357%-6.873
8463潤泰材36.05wait36.92021-04-06-2.304%-6.975
00737國泰AI+ROBO32.45wait30.552021-05-126.219%-7.177
3042晶技109wait107.52021-05-041.395%-7.695
00635U元大SP黃金25.26wait24.082021-05-044.9%-7.757
6184大豐電44.95wait42.62021-02-235.516%-7.919
1525江申68.5wait58.52021-05-1717.094%-8.112
00743國泰中國A15030.18wait29.892021-06-070.97%-8.215
3406玉晶光520wait4852021-03-107.217%-8.543
3712永崴投控29wait25.52021-02-0313.726%-8.631
3702大聯大50.4wait49.52021-04-231.818%-8.656
00770國泰北美科技34.86wait32.082021-01-158.666%-8.706
2388威盛50.5wait49.752021-05-111.508%-8.819
9938百和94.5wait92.92021-05-041.722%-8.885
1537廣隆146.5wait1462021-06-080.342%-8.898
4968立積533wait5722021-01-26-6.818%-9.045
4722國精化33.9wait31.852021-05-176.436%-9.298
6669緯穎928wait8182021-03-0913.447%-9.333
3312弘憶股20.25wait20.152021-06-070.496%-9.45
2362藍天30.5wait27.452021-05-1711.111%-9.776
1301台塑105.5wait1002021-05-265.5%-9.831
6605帝寶57.6wait57.72021-06-09-0.173%-10.232
2880華南金18.3wait18.652021-05-11-1.877%-10.361
2468華經13.55wait13.952021-04-08-2.867%-10.396
1234黑松35.05wait32.752021-03-027.023%-10.461
2462良得電31.15wait292021-05-057.414%-10.536
2344華邦電33.5wait31.52021-05-116.349%-10.91
8150南茂48.1wait43.652021-05-0610.195%-11.136
1714和桐11.65wait12.152021-06-03-4.115%-11.231
2904匯僑29.65wait29.92021-04-09-0.836%-11.249
3038全台20.85wait20.12021-05-113.731%-11.491
1590亞德客-KY1010wait8122020-11-1824.384%-11.584
9918欣天然39.8wait382021-04-194.737%-11.656
6257矽格52.8wait51.92021-03-121.734%-11.849
1515力山76.6wait692021-05-2411.015%-12.034
9914美利達309wait3142021-05-05-1.592%-12.054
4919新唐83.1wait722021-05-1115.417%-12.369
911608明輝-DR4.04wait4.042021-05-050%-12.499
3034聯詠515wait4672021-05-2010.278%-12.62
2007燁興14.4wait15.352021-06-03-6.189%-12.636
8163達方44.45wait41.752021-06-076.467%-12.7
2022聚亨15.25wait13.952021-06-079.319%-12.715
2545皇翔41.55wait36.12021-02-2315.097%-13.102
3015全漢44.75wait39.22021-01-1914.158%-13.294
2637慧洋-KY67.8wait57.52021-05-1317.913%-13.448
1313聯成26.8wait24.92021-05-277.631%-13.452
8482商億-KY76.1wait64.42021-05-1718.168%-13.651
3052夆典12.65wait12.92021-06-04-1.938%-13.738
00731FH富時高息低波57.55wait48.372021-01-2218.979%-13.759
6515穎崴282wait2512021-05-1212.351%-13.951
2886兆豐金33.1wait29.62021-03-0211.824%-14.093
0061元大寶滬深24.37wait22.742020-11-237.168%-14.473
1532勤美33wait38.72021-04-28-14.729%-14.605
9941裕融137wait124.52021-03-2910.04%-15.025
6202盛群110wait101.52021-04-298.374%-15.127
00783富邦中証50023wait21.662021-04-096.187%-15.424
1795美時94.2wait82.12021-04-1514.738%-15.5
6197佳必琪37.35wait37.152021-05-040.538%-15.632
8940新天地11.45wait112021-03-034.091%-15.737
00657K國泰日經225+U12.71wait11.532020-12-0710.234%-15.834
6409旭隼1280wait11352021-04-0912.775%-16.088
3010華立78.6wait75.92020-12-243.557%-16.103
3051力特8.35wait7.752021-05-117.742%-16.313
00715L街口SP布蘭特油正28.18wait7.132021-05-1414.727%-16.369
2616山隆36.55wait34.552021-05-125.789%-16.587
9934成霖16.6wait14.82021-05-1712.162%-16.652
006204永豐臺灣加權87.8wait79.72021-03-0310.163%-16.653
2449京元電子42.15wait45.452021-05-11-7.261%-16.939
3003健和興73.3wait56.32021-05-1730.195%-17
00663L國泰臺灣加權正2111.4wait1102021-06-011.273%-17.058
1539巨庭18.65wait17.82021-05-254.775%-17.282
00757統一FANG+46.03wait43.542021-01-075.719%-17.383
3004豐達科61.5wait63.52021-06-07-3.15%-17.412
00668國泰美國道瓊34.65wait33.832021-03-192.424%-18.163
9905大華26.45wait23.12021-03-0214.502%-18.393
3504揚明光76.9wait74.22021-06-073.639%-18.599
00633L富邦上証正273.3wait73.52021-06-07-0.272%-18.923
1504東元33wait30.952021-03-226.624%-19.028
2059川湖392wait3172021-03-0923.659%-19.089
3016嘉晶67.2wait60.92021-05-2410.345%-19.395
2605新興26.45wait27.32021-05-25-3.114%-19.521
2314台揚49.35wait32.452021-05-1252.08%-19.597
3029零壹46.1wait43.62021-03-025.734%-19.804
1338廣華-KY63.6wait61.12021-05-134.092%-20.462
1592英瑞-KY2.94wait2.982021-05-27-1.342%-20.574
00714群益道瓊美國地產22.13wait18.42021-03-0420.272%-20.766
9912偉聯9.23wait7.972021-01-1815.809%-21.107
0052富邦科技124.75wait123.22021-01-131.258%-21.16
1109信大26.15wait21.82021-03-2919.954%-21.273
00668K國泰美國道瓊+U12.5wait11.32021-02-2610.62%-22.136
1773勝一129wait114.52021-03-3112.664%-22.306
8429金麗-KY11.85wait13.62021-06-04-12.868%-22.676
1727中華化14.2wait14.252021-06-08-0.351%-22.956
6573虹揚-KY18.25wait17.72021-06-083.107%-22.977
1413宏洲11.8wait11.52021-06-072.609%-23.028
6477安集46.8wait43.82021-05-266.849%-23.385
2889國票金16.3wait16.152021-05-120.929%-24.262
1517利奇24.95wait23.352021-05-246.852%-24.611
1810和成11.7wait10.352021-03-2413.044%-24.834
00730富邦臺灣優質高息21.3wait17.72020-11-3020.339%-25.09
4562穎漢19.65wait20.62021-06-01-4.612%-26.074
1312國喬29.6wait31.152021-04-20-4.976%-27.417
5519隆大21.8wait22.752021-06-02-4.176%-28.542
2607榮運22.4wait23.952021-05-04-6.472%-29.298
3711日月光投控116.5wait1072021-05-048.879%-30.378
5269祥碩1435wait14202021-06-041.056%-30.407
6655科定72.6wait55.72021-04-0130.341%-32.004
8454富邦媒1315wait11502021-05-2114.348%-32.134
3023信邦271wait1962020-11-3038.265%-33.555
2535達欣工33.9wait32.32021-05-124.954%-34.346
4133亞諾法76.6wait73.52021-05-254.218%-34.891
1616億泰9.4wait8.742021-05-247.551%-35.141
2608嘉里大榮63.5wait45.32021-01-0540.177%-35.2
8249菱光22.45wait25.452021-04-26-11.788%-36.181
3530晶相光166.5wait1332021-06-0325.188%-37.602
9911櫻花72.5wait53.22021-03-1636.278%-41.26
2114鑫永銓125wait114.52021-05-209.17%-41.964
2431聯昌14.4wait15.752021-04-21-8.571%-43.785
3605宏致47.85wait45.92021-04-284.248%-44.873
2613中櫃25.9wait29.852021-05-11-13.233%-44.987
8374羅昇31.15wait22.752021-05-1836.923%-45.485
1443立益14.6wait10.652021-05-1737.089%-45.655
2606裕民56.5wait60.82021-05-07-7.072%-45.809
1459聯發14.45wait13.92021-05-063.957%-46.138
1441大東11.6wait11.952021-06-08-2.929%-46.37
6164華興10.25wait12.52021-04-27-18%-48.659
6672騰輝電子-KY129.5wait892021-05-2045.506%-49.822
2390云辰29.45wait27.552021-05-316.897%-49.873
2615萬海159wait1582021-06-090.633%-57.461
2108南帝137wait127.52021-04-297.451%-61.468
2109華豐18.8wait19.052021-05-05-1.312%-61.52
00642U元大SP石油11.84wait7.622020-11-1255.381%-62.081
4989榮科44wait31.052021-05-1741.707%-63.596
2465麗臺74.5wait44.152021-05-1368.743%-72.945
4746台耀100wait57.52021-05-1373.913%-86.771
2014中鴻47.1wait46.452021-05-141.399%-123.713
2636台驊投控126wait1322021-06-04-4.545%-129.934