爆殺熊-股票操作表
<< 更新日期:2021-08-04
第128584名拜訪者 回首頁
爆殺熊-股票操作表
暴殺熊 熊暴殺
天天賣都不買
提供散戶熊已經出清的股票,新的出場點。
CodeName收盤價-操作-買賣%買賣目標價售出價格售出日期實現獲利空手後漲跌目前脫手點數
8021尖點45.6Sell5.6%48.230.552021-03-0215.939%49.264%70.565
2881富邦金76.4Sell3.9%79.446.252021-01-051.648%65.189%65.657
2025千興6.6Sell0.5%6.646.322021-07-1558%4.43%63.73
2355敬鵬32.3Sell-4.2%30.9533.552021-07-0927.083%-3.726%28.405
2028威致49.5Sell-0.6%49.2536.92021-05-311.793%34.146%28.139
00660元大歐洲5029.49Sell0.4%29.6524.972020-12-170%18.102%23.542
6671三能-KY51Sell2.1%52.141.82021-03-023.21%22.01%21.702
4906正文32.85Sell-3.4%31.7534.752021-07-2326.364%-5.468%20.751
00730富邦臺灣優質高息21.85Sell3.2%22.5521.652021-07-2322.316%0.924%20.166
1517利奇29.7Sell9.9%32.6527.652021-06-3018.415%7.414%20.055
1451年興23Sell9.2%25.15222021-05-2727.536%4.545%17.822
3437榮創31.45Sell4.8%3327.852021-06-171.089%12.926%14.316
3706神達28.5Sell-3.3%27.628.052021-07-050.718%1.604%8.043
3607谷崧15.85Sell-0.1%15.8516.92021-04-1911.921%-6.213%6.074
3321同泰14.3Sell2.3%14.6514.152021-06-221.071%1.06%3.674
6183關貿50.5Sell6.2%53.750.32021-06-226.908%0.398%3.017
2383台光電223Sell-2.5%217.52262021-07-056.353%-1.327%1.914
2543皇昌7.69Sell2.7%7.97.772021-07-192.507%-1.03%-0.819
00738U元大道瓊白銀26.07Sell1.1%26.425.492021-07-28-4.639%2.275%-1.039
2884玉山金26.95Sell4.3%28.1525.42021-05-13-2.682%6.102%-1.071
3015全漢41.4Sell2.7%42.5541.052021-07-29-1.203%0.853%-1.827
00674R元大SP黃金反113.11Sell4.9%13.813.142021-07-121.467%-0.228%-1.898
2321東訊7.1Sell4.7%7.446.942021-07-06-1.14%2.305%-2.534
1454台富10.5Sell-2.7%10.2510.22021-06-22-7.273%2.941%-2.941
3454晶睿79.9Sell4.6%83.672.42021-05-18-6.941%10.359%-3.897
2412中華電117Sell9.7%128.51112021-02-261.37%5.405%-4.495
1308亞聚37.15Sell6.3%39.540.52021-07-0521.988%-8.272%-5.408
6281全國電83.4Sell6.3%88.785.62021-07-202.148%-2.57%-6.78
6625必應29.45Sell8%31.8529.252021-08-03-4.412%0.684%-7.474
1470大統新創16.3Sell5.8%17.2516.852021-07-303.692%-3.264%-9.418
6235華孚19.05Sell6.7%20.35202021-07-213.359%-4.75%-10.108
3704合勤控27.1Sell2.8%27.927.652021-05-182.597%-1.989%-11.992
3043科風3.95Sell2.8%4.074.052021-07-23-6.897%-2.469%-12.465
9938百和87Sell8.4%94.41012021-06-238.719%-13.861%-12.842
3583辛耘60.2Sell4.5%63662020-12-140.457%-8.788%-13.944
1522堤維西21.75Sell5.8%23.0522.32021-06-28-5.907%-2.466%-14.195
1471首利9.07Sell4.2%9.4610.152021-06-29-10.177%-10.64%-16.378
2612中航59.5Sell4.1%6266.22021-07-27-12.895%-10.121%-35.021
9103美德醫療-DR19.8Sell6.4%21.121.12021-07-20-29.667%-6.161%-41.628
CodeName收盤價-操作-買賣%買賣目標價售出價格售出日期實現獲利空手後漲跌目前脫手點數
6225天瀚9.3Hold4.522021-07-0719.261%105.752%134.113
2476鉅祥56.9Hold26.952021-02-225.273%111.132%125.669
0057富邦摩台94.85Hold95.352021-07-12115.48%-0.524%108.317
6226光鼎18.9Hold9.082021-06-10-0.439%108.15%101.873
00733富邦臺灣中小46.16Hold43.822021-06-0291.354%5.34%98.682
00631L元大台灣50正2132.3Hold123.552021-06-0885.511%7.082%92.116
2481強茂113.5Hold100.52021-07-1576.007%12.935%89.367
2486一詮59.8Hold53.52021-07-1585.764%11.776%84.537
8478東哥遊艇86.1Hold57.32021-06-0929.345%50.262%83.624
8261富鼎129Hold62.52021-05-14-19.974%106.4%76.608
1795美時145.5Hold133.52021-07-1662.607%8.989%70.213
1231聯華食71.9Hold752021-07-2675.234%-4.133%64.634
2032新鋼35.25Hold30.12021-06-3045.06%17.11%60.17
1725元禎22Hold14.92020-11-257.194%47.651%58.184
1443立益15.3Hold18.12021-06-2569.953%-15.47%57.806
8926台汽電38.6Hold38.652021-03-1645.849%-0.129%53.231
2027大成鋼53.5Hold41.52021-05-2722.6%28.916%51.143
3530晶相光211Hold186.52021-06-1840.226%13.137%50.283
8215明基材41.4Hold26.32021-07-01-14.052%57.415%49.928
5706鳳凰43.1Hold28.42020-11-06-1.389%51.761%49.283
6202盛群139Hold101.52021-07-072.01%36.946%48.566
2368金像電72.8Hold54.12021-04-164.038%34.566%47.273
2236百達-KY26.8Hold20.252020-12-2814.085%32.346%46.822
3591艾笛森28.9Hold19.82021-06-251.538%45.96%45.46
00702國泰標普低波高息19.99Hold19.692021-03-2528.274%1.524%44.318
4536拓凱149.5Hold1612021-05-2161.972%-7.143%44.229
1108幸福12.95Hold172021-04-2055.251%-23.824%43.324
2406國碩27Hold27.852021-07-2146.579%-3.052%42.874
3528安馳51Hold46.12021-05-0522.933%10.629%39.796
2007燁興34Hold29.42021-07-299.294%15.646%35.976
00875國泰網路資安32.77Hold32.72021-07-1234.845%0.214%35.559
2890永豐金14.15Hold12.62021-04-099.565%12.302%33.232
0055元大MSCI金融22.25Hold18.42021-03-045.023%20.924%33.076
9941裕融168.5Hold1392021-06-2511.647%21.223%32.266
1724台硝15.85Hold12.92021-03-301.575%22.868%31.38
8367建新國際63.3Hold49.92021-07-266.738%26.854%30.697
00851台新全球AI33.84Hold33.642021-07-2918.785%0.595%30.545
5484慧友17.45Hold16.72021-07-2321.015%4.491%29.004
2033佳大24.7Hold192021-05-07-4.762%30%28.941
00675L富邦臺灣加權正251.55Hold47.42021-06-0123.922%8.755%28.718
6189豐藝42.9Hold38.652021-05-139.801%10.996%28.502
2428興勤227.5Hold2292021-07-2918.961%-0.655%27.684
1460宏遠11.95Hold10.52021-04-2914.754%13.81%27.664
2399映泰25.85Hold39.52021-04-0759.596%-34.557%27.379
00731FH富時高息低波58.9Hold58.52021-07-2120.943%0.684%26.923
6166凌華65Hold60.12021-06-074.704%8.153%26.596
3711日月光投控127Hold1142021-07-156.542%11.404%26.553
3545敦泰282.5Hold241.52021-07-2213.915%16.977%26.515
5284jpp-KY44.45Hold38.22021-02-2311.047%16.361%26.254
1802台玻39.15Hold34.052021-06-0113.311%14.978%25.791
1605華新29.35Hold26.652021-06-1515.368%10.131%25.682
6164華興16.55Hold14.252021-07-2314%16.14%25.64
3605宏致57.8Hold44.72021-06-16-2.614%29.307%25.576
2059川湖367Hold4052021-06-1827.76%-9.383%24.681
00662富邦NASDAQ53.9Hold48.82021-06-0717.477%10.451%23.869
8110華東22.9Hold22.92021-07-2229.379%0%23.794
2509全坤建21.45Hold19.92021-06-156.133%7.789%23.122
3010華立90.1Hold83.42021-07-079.881%8.034%22.988
2436偉詮電79.8Hold602021-05-19-5.66%33%22.167
2329華泰28.2Hold23.52021-07-226.818%20%21.782
2520冠德44Hold37.52021-03-081.764%17.333%21.697
2516新建5.99Hold6.182021-06-1619.767%-3.074%21.505
1717長興38.55Hold41.82021-07-1414.993%-7.775%21.319
1734杏輝35.5Hold28.92021-07-29-0.173%22.837%21.092
8462柏文154.5Hold1392021-05-267.336%11.151%21.015
1712興農23.1Hold20.72020-11-17-0.719%11.594%20.994
01004T土銀富邦R215.78Hold16.112021-06-2810.95%-2.048%20.533
9927泰銘42Hold38.32021-06-308.192%9.661%20.011
8374羅昇39.6Hold32.952021-07-304.603%20.182%19.834
3504揚明光89.1Hold80.22021-06-168.086%11.097%19.549
2883開發金14.2Hold11.62021-05-18-6.073%22.414%19.189
3550聯穎23Hold19.32021-06-255.753%19.171%18.95
6442光聖34.15Hold29.82020-11-201.188%14.597%18.942
1817凱撒衛37.95Hold35.652021-05-265.63%6.452%17.726
4722國精化36.6Hold38.32021-07-1420.251%-4.439%17.715
1722台肥60.1Hold53.52020-11-1210.196%12.336%17.636
2530華建14.1Hold13.952021-07-303.717%1.075%17.636
2104國際中橡26.9Hold26.42021-07-142.924%1.894%17.628
00668K國泰美國道瓊+U12.62Hold12.682021-07-2712.212%-0.473%17.139
9942茂順102.5Hold85.82021-05-141.538%19.464%17.035
2457飛宏37.65Hold41.452021-07-0817.09%-9.168%16.906
4106雃博34.05Hold34.82021-05-0324.731%-2.155%16.776
00680L元大美債20正226.35Hold21.72021-05-201.024%21.429%16.767
6243迅杰24.2Hold23.452021-07-296.591%3.198%16.635
3017奇鋐77.7Hold75.52021-07-2210.866%2.914%16.146
2363矽統27.75Hold24.552021-07-290.204%13.035%15.947
00636K國泰中國A50+U8.8Hold10.32021-06-0725.152%-14.563%15.889
00774B新光中國政金綠債39.97Hold38.532020-11-091.395%3.737%15.616
9939宏全80.8Hold73.72021-07-15-4.903%9.634%15.459
6288聯嘉26.35Hold29.12021-06-1019.753%-9.45%15.351
3006晶豪科185.5Hold1722021-07-0215.05%7.849%15.037
2527宏璟27.15Hold26.052021-06-159.224%4.223%14.914
6201亞弘電49.3Hold47.82021-07-0510.52%3.138%14.73
8046南電405.5Hold390.52021-06-2912.536%3.841%14.645
00742新光內需收益23.39Hold22.62021-06-234.388%3.496%14.292
3056總太44.4Hold39.62021-04-212.326%12.121%14.264
1234黑松36.05Hold35.42021-06-248.092%1.836%14.128
2727王品158Hold1502021-07-011.351%5.333%14.117
6605帝寶60.8Hold60.92021-08-035.546%-0.164%14.108
1727中華化15.05Hold14.62021-06-232.456%3.082%13.94
3533嘉澤553Hold6062021-05-3128.526%-8.746%13.923
2430燦坤36.95Hold36.852021-08-037.749%0.271%13.812
1711永光19.5Hold20.152021-06-1123.62%-3.226%13.493
9912偉聯9.49Hold9.72021-07-262.537%-2.165%13.426
2312金寶12.9Hold122021-01-28-7.692%7.5%13.392
5525順天25Hold24.752021-07-19-1%1.01%13.31
0051元大中型10058.3Hold58.22021-07-015.818%0.172%12.245
00668國泰美國道瓊35.28Hold34.72021-06-252.572%1.671%11.984
2911麗嬰房7.92Hold6.162021-02-04-17.647%28.571%11.925
2330台積電594Hold5762021-05-25-2.041%3.125%11.875
5522遠雄56.6Hold53.92021-06-230.372%5.009%11.809
3046建碁22.7Hold32.552021-04-2947.955%-30.261%11.793
3305昇貿54.3Hold442021-05-05-11.469%23.409%11.761
1210大成61Hold602021-07-191.01%1.667%11.74
00878國泰永續高股息18.49Hold18.542021-07-194.746%-0.27%11.707
2031新光鋼76.8Hold68.22021-06-244.122%12.61%11.595
2888新光金9.2Hold10.12021-04-1922.424%-8.911%11.413
01002T土銀國泰R117.79Hold17.972021-06-0410.11%-1.002%11.347
00775B新光投等債15+43.73Hold45.552020-12-020.11%-3.996%11.204
1104環泥23Hold22.92021-07-29-0.218%0.437%11.137
2539櫻花建32.55Hold32.52021-04-274.67%0.154%11.124
2455全新135.5Hold1162021-05-05-2.929%16.81%11.105
2542興富發49.3Hold43.652021-06-292.948%12.944%11.056
8070長華37.8Hold34.12021-07-056.563%10.85%10.95
9925新保39.9Hold38.92021-07-050.387%2.571%10.916
2915潤泰全95.6Hold91.82021-07-084.2%4.139%10.512
4919新唐142Hold158.52021-07-2228.862%-10.41%10.48
00739元大MSCI27.53Hold26.982021-03-252.977%2.039%10.468
1213大飲8.71Hold8.632021-07-161.172%0.927%10.399
1808潤隆61.6Hold56.62021-06-302.536%8.834%10.395
4960誠美材13.3Hold11.552021-06-23-5.328%15.152%10.343
4572駐龍112.5Hold111.52021-08-026.699%0.897%10.174
2227裕日車279Hold2682021-06-027.847%4.104%10.154
1609大亞29.2Hold28.952021-06-2514.201%0.864%10.106
1535中宇39.8Hold37.152021-07-270.27%7.133%9.933
2603長榮141Hold200.52021-07-0940.702%-29.676%9.852
1435中福21.65Hold21.852021-07-238.978%-0.915%9.807
1310台苯19.7Hold20.52021-06-0212.637%-3.902%9.711
1710東聯22.5Hold24.72021-05-108.333%-8.907%9.562
2101南港40.8Hold40.62021-01-14-0.246%0.493%9.47
2438翔耀11.55Hold10.52021-06-16-2.778%10%9.407
3044健鼎121.5Hold1182020-12-25-0.422%2.966%9.066
1201味全21.55Hold21.452021-07-294.38%0.466%9.002
1786科妍59.5Hold57.82021-07-231.404%2.941%8.79
2850新產41.85Hold42.152021-07-294.851%-0.712%8.715
1733五鼎24Hold24.152021-07-070.835%-0.621%8.714
00783富邦中証50023.02Hold22.952021-07-275.956%0.305%8.43
1721三晃10Hold102021-07-221.215%0%8.405
5434崇越135Hold1232021-06-24-4.651%9.756%8.217
00692富邦公司治理35.6Hold35.152021-06-105.81%1.28%8.211
2105正新43.9Hold43.952021-07-151.854%-0.114%8.151
3054立萬利23.7Hold23.52021-07-3011.639%0.851%8.09
6558興能高39Hold38.62021-07-15-0.258%1.036%7.795
1540喬福16.15Hold15.752021-05-272.941%2.54%7.608
00693U街口SP黃豆21.74Hold21.832021-07-26-1.087%-0.412%7.439
1323永裕34.35Hold36.22021-04-2210.873%-5.111%7.318
1726永記77.2Hold74.52021-06-164.93%3.624%7.313
6412群電70.3Hold71.52021-05-062.583%-1.678%7.069
4190佐登-KY75.7Hold922021-02-2525.855%-17.717%6.906
00632R元大台灣50反15.5Hold5.472021-07-06-1.441%0.548%6.827
1521大億45.8Hold46.52021-07-029.412%-1.505%6.712
6165捷泰34.65Hold322021-06-094.235%8.281%6.673
6581鋼聯73.6Hold75.12021-01-08-0.266%-1.997%6.66
4927泰鼎-KY59.7Hold62.62021-07-225.034%-4.633%6.498
8104錸寶53.4Hold56.42021-07-2311.905%-5.319%6.486
2537聯上發10Hold10.052021-06-241.208%-0.498%6.411
6108競國21.5Hold23.552021-01-0814.044%-8.705%6.401
2880華南金19.5Hold19.352021-07-283.753%0.775%6.329
0053元大電子67.5Hold67.452021-07-062.197%0.074%6.271
1419新紡40.9Hold41.42021-06-28-7.486%-1.208%6.136
1539巨庭17.8Hold18.152021-07-071.966%-1.928%6.072
1789神隆25.9Hold28.052021-05-288.511%-7.665%5.987
9188精熙-DR3.04Hold3.082021-07-224.054%-1.299%5.918
1432大魯閣13.55Hold122021-05-18-18.367%12.917%5.912
3419譁裕18.4Hold19.752021-07-1616.519%-6.835%5.859
2247汎德永業225.5Hold2202021-05-27-6.582%2.5%5.731
6133金橋8.99Hold8.492021-05-18-5.351%5.889%5.694
4999鑫禾45.8Hold45.852021-07-261.438%-0.109%5.661
2892第一金23Hold20.42021-02-01-0.245%12.745%5.612
8422可寧衛168.5Hold173.52021-03-246.116%-2.882%5.429
1417嘉裕14.9Hold16.32021-05-2625.385%-8.589%5.411
2506太設9.91Hold10.552021-06-303.941%-6.066%5.389
3383新世紀5.93Hold6.652021-07-2722.018%-10.827%5.334
2548華固84.8Hold92.12021-05-194.304%-7.926%5.245
00653L富邦印度正239.1Hold38.792021-07-0812.827%0.799%5.232
00762元大全球AI41.69Hold41.22021-07-025.722%1.189%5.214
2855統一證27.4Hold27.952021-07-160.721%-1.968%5.213
2402毅嘉19Hold20.152021-03-199.809%-5.707%5.152
1730花仙子69.6Hold70.42021-02-19-1.124%-1.136%5.121
2496卓越51.5Hold57.92021-05-1816.499%-11.054%5.047
2206三陽工業28.85Hold28.752021-06-10-0.347%0.348%4.968
1437勤益控24.85Hold252021-05-253.52%-0.6%4.892
8488吉源-KY18.85Hold18.452021-07-2114.596%2.168%4.769
3311閎暉33.4Hold35.82021-07-207.831%-6.704%4.419
3501維熹49.1Hold50.92021-01-28-2.303%-3.536%4.328
2034允強43.7Hold44.12021-07-127.561%-0.907%4.327
2897王道銀行6.98Hold7.072021-08-02-0.141%-1.273%4.28
4532瑞智20.25Hold20.62021-07-151.728%-1.699%4.089
6505台塑化97.9Hold98.72021-04-133.135%-0.811%4.083
1418東華11.6Hold11.32021-07-300.444%2.655%4.044
1560中砂68.6Hold762021-04-1627.303%-9.737%4.026
1583程泰66.7Hold66.32021-08-027.98%0.603%3.95
1256鮮活果汁-KY496Hold445.52021-07-05-2.623%11.336%3.852
9937全國48.75Hold47.72021-06-17-5.545%2.201%3.552
9904寶成35.2Hold32.652021-05-18-11.518%7.81%3.429
6289華上3.17Hold3.192021-07-301.917%-0.627%3.251
1701中化24Hold23.652021-06-082.16%1.48%3.12
6168宏齊33.2Hold31.752021-08-03-5.365%4.567%3.024
2458義隆180.5Hold2082021-04-1620.231%-13.221%2.865
8443阿瘦11.4Hold11.42021-03-05-3.797%0%2.834
6136富爾特18Hold17.72021-06-22-1.117%1.695%2.668
2374佳能15.6Hold16.52021-04-086.452%-5.455%2.633
2849安泰銀15.9Hold14.72021-05-18-2.326%8.163%2.609
3013晟銘電13.6Hold13.82021-07-012.985%-1.449%2.59
2939凱羿-KY34.6Hold35.32021-06-15-0.563%-1.983%2.572
2485兆赫20.55Hold20.22021-06-108.021%1.733%2.476
8011台通17.25Hold17.32021-08-02-4.945%-0.289%2.466
00728第一金工業3028.94Hold27.392021-05-12-0.653%5.659%2.443
3535晶彩科17.4Hold17.552021-08-020.286%-0.855%2.431
1538正峰11.4Hold12.42021-06-070.405%-8.065%2.34
1615大山37Hold39.752021-06-10-1.487%-6.918%2.28
2889國票金16.35Hold16.52021-06-292.167%-0.909%2.249
00735國泰臺韓科技33.71Hold34.252021-07-050.381%-1.577%2.104
4155訊映24.25Hold25.72021-06-176.639%-5.642%2.09
3296勝德22.9Hold20.152021-05-14-17.755%13.648%2.084
4904遠傳61.4Hold64.72021-07-022.536%-5.1%2.035
2328廣宇41.75Hold42.82021-07-137.134%-2.453%1.979
1463強盛14.45Hold18.32021-06-0727.083%-21.038%1.967
1301台塑101Hold104.52021-06-154.5%-3.349%1.851
2885元大金25.8Hold252021-06-21-3.288%3.2%1.805
4555氣立58Hold56.72021-06-300.354%2.293%1.769
2834臺企銀9.5Hold9.592021-07-201.481%-0.938%1.714
00657國泰日經22533.65Hold35.62021-05-281.714%-5.478%1.651
00709富邦歐洲24.11Hold23.682021-07-23-0.796%1.816%1.61
6205詮欣32.55Hold30.552021-05-20-14.185%6.547%1.499
3164景岳24.4Hold27.72021-06-1018.63%-11.913%1.162
1907永豐餘39.75Hold40.42021-07-23-1.463%-1.609%1.125
1587吉茂29.1Hold28.22021-06-08-13.497%3.191%1.108
3380明泰28.05Hold28.52021-07-30-2.564%-1.579%0.989
2029盛餘47.65Hold45.72021-07-29-6.352%4.267%0.849
1233天仁34.8Hold36.92021-04-285.731%-5.691%0.84
2704國賓28.7Hold28.552021-07-132.147%0.525%0.793
8473山林水39.9Hold40.152021-07-27-6.082%-0.623%0.777
5607遠雄港38.55Hold372021-07-291.093%4.189%0.744
3062建漢19.6Hold17.152021-05-26-20.602%14.286%0.421
9926新海48.35Hold48.052021-05-260.209%0.624%0.216
2838聯邦銀12.15Hold11.92021-05-040.847%2.101%0.053
2385群光79.8Hold82.32021-06-284.841%-3.038%-0.071
6269台郡131.5Hold1362021-08-038.367%-3.309%-0.128
6177達麗31.6Hold29.62021-05-12-4.516%6.757%-0.192
2461光群雷22.45Hold21.452021-06-08-3.812%4.662%-0.198
2471資通26.1Hold26.252021-07-13-1.13%-0.571%-0.22
1316上曜12.2Hold11.852021-04-010.851%2.954%-0.221
2474可成188Hold1952020-11-279.244%-3.59%-0.226
6278台表科131Hold125.52021-07-302.869%4.382%-0.259
1536和大97.7Hold1212021-01-2618.049%-19.256%-0.259
1537廣隆157Hold155.52021-07-226.507%0.965%-0.271
1313聯成28Hold30.82021-07-0223.695%-9.091%-0.549
2427三商電11Hold11.152021-07-23-1.762%-1.345%-0.588
4560強信-KY42.9Hold42.72021-08-020.235%0.468%-0.645
2823中壽26.7Hold26.72021-04-195.118%0%-0.663
2820華票16.3Hold15.92021-05-250.952%2.516%-0.814
3014聯陽130Hold1372021-07-277.451%-5.109%-1.027
1529樂士15.95Hold15.32021-03-24-5.263%4.248%-1.034
3050鈺德14.65Hold14.82021-06-09-5.128%-1.014%-1.185
6117迎廣16.7Hold17.52021-07-164.167%-4.571%-1.188
9907統一實15.05Hold14.52021-06-23-5.229%3.793%-1.336
2852第一保13.1Hold13.052021-06-18-2.247%0.383%-1.364
6477安集45.3Hold47.52021-07-078.447%-4.632%-1.409
1528恩德12.05Hold12.22021-07-190%-1.23%-1.41
00682U元大美元指數18.2Hold18.332021-06-252.402%-0.709%-1.489
1723中碳112.5Hold1132021-08-025.116%-0.442%-1.591
4943康控-KY71.8Hold77.42021-07-160.65%-7.235%-1.645
2002中鋼36.9Hold35.952021-07-29-9.787%2.643%-1.666
2390云辰27.15Hold28.052021-06-171.815%-3.209%-1.668
00661元大日經22534.55Hold35.812021-06-30-3.216%-3.519%-1.735
6142友勁13.3Hold15.52021-04-2722.047%-14.194%-1.746
6128上福25.35Hold25.52021-06-02-5.73%-0.588%-1.858
1447力鵬11.5Hold13.42021-06-0321.818%-14.179%-1.934
00638R元大滬深300反18.47Hold8.582020-11-11-3.919%-1.282%-2.084
2365昆盈11.75Hold12.052021-06-21-1.23%-2.49%-2.129
3703欣陸24.35Hold25.62021-06-152.605%-4.883%-2.281
8411福貞-KY15.55Hold14.62021-06-11-10.703%6.507%-2.326
6216居易25.9Hold25.22021-05-24-3.077%2.778%-2.368
9906欣巴巴54.3Hold54.52021-08-030%-0.367%-2.634
2464盟立45.3Hold49.552021-03-3114.039%-8.577%-2.634
00743國泰中國A15030.08Hold29.582021-07-30-1.037%1.69%-2.683
910322康師傅-DR26.25Hold26.52021-06-04-4.505%-0.943%-2.708
1776展宇17.9Hold18.52021-07-260.271%-3.243%-2.827
8131福懋科40.05Hold38.92021-03-051.699%2.956%-2.844
2467志聖55.2Hold59.12021-08-02-1.5%-6.599%-2.999
5007三星57.8Hold58.82021-07-16-6.667%-1.701%-3.009
6155鈞寶29.6Hold32.42021-07-2314.085%-8.642%-3.011
6112聚碩39.9Hold44.22021-01-190.798%-9.729%-3.13
4540全球傳動53.4Hold54.72021-08-032.243%-2.377%-3.364
4526東台18Hold152021-05-20-20%20%-3.467
3021鴻名27.5Hold28.352021-04-21-1.903%-2.998%-3.474
2472立隆電73.7Hold70.22021-07-05-10.687%4.986%-3.52
2497怡利電39.45Hold31.72021-05-05-19.747%24.448%-3.758
4576大銀微系統119Hold124.52021-07-05-3.488%-4.418%-3.969
1720生達38.15Hold40.252021-07-260.374%-5.217%-4.217
2443億麗3.07Hold3.052021-07-16-7.012%0.656%-4.247
3052夆典12.05Hold12.22021-07-26-5.426%-1.23%-4.656
1309台達化43.25Hold48.352021-04-284.654%-10.548%-4.66
2425承啟28.05Hold28.552021-07-12-9.652%-1.751%-4.67
4108懷特23.85Hold30.92021-01-0823.6%-22.816%-4.916
3041揚智30.7Hold30.32021-07-300.331%1.32%-5.001
2450神腦32.05Hold31.72021-07-15-0.627%1.104%-5.066
3481群創19.05Hold20.72021-07-13-4.167%-7.971%-5.158
1905華紙25.8Hold22.32021-05-14-7.66%15.695%-5.196
6277宏正84Hold84.72021-06-23-4.617%-0.826%-5.269
2739寒舍24.15Hold23.052021-05-25-12.023%4.772%-5.36
2316楠梓電30.2Hold30.82021-07-291.316%-1.948%-5.484
2731雄獅88.6Hold90.42021-08-02-1.739%-1.991%-5.752
6283淳安55.2Hold60.42021-07-272.373%-8.609%-5.848
8033雷虎14.5Hold16.052021-06-177.718%-9.657%-5.89
2477美隆電33.15Hold34.552021-07-30-2.676%-4.052%-5.968
2201裕隆39.4Hold422021-07-16-1.06%-6.19%-6.073
3596智易96.4Hold1132021-07-1614.141%-14.69%-6.084
2504國產23.1Hold25.452021-06-083.245%-9.234%-6.194
4764雙鍵62Hold622021-07-290.324%0%-6.238
1319東陽36.15Hold36.452021-03-160%-0.823%-6.3
2337旺宏43.35Hold41.32021-07-22-7.813%4.964%-6.33
2013中鋼構44.15Hold40.62021-05-13-14.885%8.744%-6.432
00655L國泰中國A50正240.74Hold47.232021-07-20-3.945%-13.741%-6.555
3413京鼎238.5Hold244.52021-06-301.242%-2.454%-6.596
5388中磊65.6Hold73.62021-01-261.099%-10.87%-7.021
3645達邁50.4Hold59.92021-04-2316.311%-15.86%-7.05
2841台開6.26Hold6.62021-06-28-5.579%-5.152%-7.062
6191精成科36.85Hold35.152021-07-23-7.256%4.836%-7.264
2913農林20.7Hold20.252021-06-02-4.93%2.222%-7.473
3338泰碩49.55Hold45.652021-05-21-18.482%8.543%-7.564
2701萬企12.3Hold12.652021-07-020.797%-2.767%-7.67
8466美吉吉-KY55.9Hold64.92021-04-132.366%-13.868%-7.748
2415錩新49.35Hold53.22021-07-16-2.206%-7.237%-7.829
1736喬山75.5Hold762021-07-27-7.09%-0.658%-8.115
1423利華21.5Hold22.052021-06-212.32%-2.494%-8.33
1402遠東新30.3Hold322021-07-271.749%-5.313%-8.454
1304台聚33.5Hold39.752021-07-012.979%-15.723%-8.524
2723美食-KY144Hold1792021-06-210%-19.553%-8.556
3416融程電76Hold79.62021-07-154.599%-4.523%-9.106
00650LFH香港正225.23Hold30.462021-04-160.861%-17.17%-9.345
2239英利-KY86Hold88.92021-05-20-11.98%-3.262%-10.047
3356奇偶39.3Hold39.452021-07-30-7.827%-0.38%-10.443
2453凌群25.35Hold24.552021-05-14-9.074%3.259%-10.582
00645富邦日本25.27Hold25.652021-06-04-1.194%-1.481%-10.591
1516川飛19.95Hold222021-06-25-1.124%-9.318%-10.617
4977眾達-KY87.9Hold92.22021-06-15-12.607%-4.664%-10.992
1441大東10.5Hold122021-07-090.418%-12.5%-11.147
2228劍麟73.9Hold78.32021-01-260.513%-5.619%-11.233
9929秋雨11.05Hold11.752021-05-13-7.115%-5.957%-11.258
006206元大上證5035.42Hold40.32021-03-03-1.707%-12.109%-11.46
2483百容25.5Hold29.552021-07-265.914%-13.706%-11.888
00640L富邦日本正228.06Hold26.622021-05-14-8.396%5.409%-12.051
6591動力-KY60.5Hold74.52021-04-0915.683%-18.792%-12.267
2324仁寶21.55Hold21.92021-07-26-1.794%-1.598%-12.416
1339昭輝38.2Hold42.72020-12-03-1.839%-10.539%-12.497
3057喬鼎14.25Hold14.352021-07-21-8.013%-0.697%-12.856
8427基勝-KY48.15Hold512021-05-14-4.851%-5.588%-12.911
4148全宇生技-KY33.75Hold34.652021-07-09-13.591%-2.597%-13.039
3682亞太電8.15Hold8.762021-06-01-9.129%-6.963%-13.096
4766南寶152Hold155.52021-06-22-4.012%-2.251%-13.572
2610華航17.15Hold19.92021-06-256.702%-13.819%-13.612
3055蔚華科30.3Hold31.352021-07-05-11.064%-3.349%-14.037
2348海悅95.3Hold1002021-07-14-11.111%-4.7%-14.111
5285界霖113Hold1302021-07-163.586%-13.077%-14.182
2498宏達電41.45Hold35.62021-05-20-15.238%16.433%-14.429
9931欣高38.5Hold40.452021-06-30-6.582%-4.821%-14.619
1312國喬29.6Hold32.352021-07-013.852%-8.501%-15.283
8213志超46.8Hold53.42021-04-221.328%-12.36%-15.667
6153嘉聯益29.3Hold29.32021-05-25-18.271%0%-15.728
6582申豐277.5Hold3092021-06-162.318%-10.194%-15.999
4438廣越114.5Hold115.52021-07-29-11.832%-0.866%-16.898
9802鈺齊-KY90.9Hold110.52021-07-07-11.245%-17.738%-18.381
1760寶齡富錦84.2Hold1162021-06-099.434%-27.414%-19.536
2024志聯27.2Hold27.452021-07-22-12.019%-0.911%-20.463
1227佳格52.7Hold57.12021-04-21-4.992%-7.706%-20.698
2505國揚29.35Hold35.652021-04-29-4.933%-17.672%-21.305
00641R富邦日本反110.69Hold12.152020-11-30-7.323%-12.017%-21.31
2454聯發科938Hold9802021-05-18-2.488%-4.286%-21.38
1453大將8.82Hold9.082021-06-25-16.697%-2.863%-22.727
3058立德17.55Hold14.952021-06-22-30.787%17.391%-23.436
3708上緯投控105.5Hold118.52021-06-23-12.222%-10.971%-23.782
4989榮科50.9Hold56.42021-07-273.676%-9.752%-24.696
9136巨騰-DR7.4Hold9.32021-07-078.14%-20.43%-25.442
8101華冠2.73Hold2.852021-08-02-24.403%-4.211%-27.592
4961天鈺302.5Hold3172021-07-230.475%-4.574%-27.706
3622洋華30Hold29.952021-07-29-28.178%0.167%-30.43
4133亞諾法53.2Hold60.52021-07-07-17.687%-12.066%-31.138
2611志信30.35Hold32.22021-07-15-20.494%-5.745%-32.364
2601益航17.05Hold19.52021-07-15-19.255%-12.564%-33.413
2331精英21.35Hold24.152021-05-31-28.866%-11.594%-34.135
3047訊舟11.1Hold11.12021-06-23-25%0%-37.151
2617台航45.35Hold58.42021-07-15-12.706%-22.346%-43.407
3025星通21.85Hold24.82021-05-21-26.191%-11.895%-45.29