爆殺熊-股票操作表
<< 更新日期:2021-06-21
回首頁
爆殺熊-股票操作表
暴殺熊 熊暴殺
天天賣都不買
提供散戶熊已經出清的股票,新的出場點。
CodeName收盤價-操作-買賣%買賣目標價售出價格售出日期實現獲利空手後漲跌目前脫手點數
CodeName收盤價-操作-買賣%買賣目標價售出價格售出日期實現獲利空手後漲跌目前脫手點數
5608四維航58Hold27.82021-05-19-9.74%108.633%96.127
2614東森31.45Hold16.452021-05-140.612%91.185%93.037
2465麗臺92.1Hold51.82021-04-2714.856%77.799%83.422
2006東和鋼鐵47.95Hold35.752021-02-2351.483%34.126%82.888
6756威鋒電子356Hold2322021-05-248.92%53.448%61.113
6214精誠89Hold88.92021-06-171.95%0.112%49.033
6215和椿23.9Hold232021-06-0742.857%3.913%48.26
6672騰輝電子-KY142Hold91.32021-03-25-0.653%55.531%42.129
6491晶碩606Hold5642021-06-1518.612%7.447%39.311
6405悅城33.7Hold25.852021-05-249.302%30.368%38.723
1447力鵬12.5Hold13.452021-04-2840.69%-7.063%38.481
3149正達42.6Hold33.52021-06-162.134%27.164%37.626
2702華園26.2Hold21.22021-06-0417.127%23.585%37.395
3059華晶科37.8Hold30.752021-05-1911.413%22.927%37.227
3035智原76.3Hold59.22021-05-1912.548%28.885%34.548
2032新鋼19.95Hold16.852021-04-1223.443%18.398%34.014
2383台光電212Hold173.52021-06-099.12%22.19%31.243
6172互億40.65Hold33.92021-04-2313.189%19.912%30.238
6278台表科127.5Hold112.52021-05-2518.297%13.333%29.649
2481強茂68.9Hold472021-05-25-14.234%46.596%29.589
3703欣陸26.75Hold222021-02-2310.831%21.591%29.53
1907永豐餘43.25Hold39.42021-06-0212.251%9.772%29.501
2208台船28.3Hold19.352021-05-18-10.83%46.253%28.665
2613中櫃35.4Hold28.052021-06-152.372%26.203%28.561
8021尖點40.5Hold42.252021-04-0934.34%-4.142%28.198
3094聯傑35.15Hold33.452021-05-2525.281%5.082%27.339
5519隆大21.6Hold182021-03-155.572%20%27.238
1325恆大88.1Hold92.82021-06-09-6.263%-5.065%26.766
2038海光48.15Hold43.22021-06-156.799%11.458%26.623
8110華東17.05Hold13.12021-03-101.946%30.153%25.965
4739康普78Hold72.32021-05-2524.227%7.884%25.928
2402毅嘉18.9Hold18.52021-06-1822.112%2.162%25.81
9958世紀鋼132.5Hold125.52021-06-1025.5%5.578%25.623
3138耀登236.5Hold2042021-06-1110.569%15.931%25.422
3356奇偶32.95Hold26.82021-05-208.502%22.948%24.463
2527宏璟26.9Hold232021-06-109.005%16.957%24.276
2607榮運28.85Hold24.52021-06-169.375%17.755%23.424
2603長榮140Hold119.52021-06-119.132%17.155%23.411
8367建新國際43.55Hold34.052021-05-19-4.219%27.9%22.79
4919新唐79.6Hold66.72021-05-1416.202%19.34%22.691
2637慧洋-KY82.5Hold73.32021-06-1511.061%12.551%21.131
2514龍邦17.5Hold16.32021-04-1213.986%7.362%21.006
00714群益道瓊美國地產22.05Hold18.662021-01-262.527%18.167%20.997
8374羅昇31.2Hold26.12021-06-021.754%19.54%20.459
2712遠雄來36Hold34.152021-06-0410.161%5.417%19.96
2028威致47.2Hold43.12021-06-154.612%9.513%19.791
2611志信24.25Hold17.052021-05-21-15.174%42.229%18.783
1101台泥51Hold512021-05-2020.283%0%18.566
3017奇鋐77.2Hold71.42021-06-182.734%8.123%18.557
2338光罩87.5Hold79.82021-05-259.917%9.649%18.348
2491吉祥全25.4Hold28.82021-05-2534.266%-11.806%18.218
2727王品148Hold1382021-05-3111.741%7.246%17.97
2301光寶科64.9Hold652021-04-0821.951%-0.154%17.842
3515華擎201.5Hold2012021-06-1820%0.249%17.414
2351順德111Hold1032021-06-178.193%7.767%17.24
2887台新金14.9Hold14.552021-05-2514.118%2.405%16.406
1229聯華49.45Hold44.252021-03-222.076%11.751%14.774
00642U元大SP石油11.98Hold10.62021-04-261.923%13.019%14.533
2363矽統21.4Hold21.62021-05-2623.429%-0.926%14.531
2377微星181Hold1742021-06-188.411%4.023%14.4
2493揚博38.9Hold40.52021-04-0819.646%-3.951%14.289
3023信邦273Hold2652021-06-0410.187%3.019%14.102
2617台航52.1Hold43.752021-06-11-1.685%19.086%13.411
8046南電359.5Hold3442021-06-077.332%4.506%13.393
5706鳳凰41.55Hold36.32021-05-262.254%14.463%13.244
1598岱宇108.5Hold99.92021-06-167.304%8.609%13.216
3686達能17.1Hold16.252021-06-107.973%5.231%12.102
2484希華32.25Hold29.32021-06-093.351%10.068%12.052
1773勝一124Hold1132021-05-253.67%9.735%11.551
4306炎洲18.7Hold17.72021-05-259.938%5.65%11.475
00830國泰費城半導體28.41Hold28.362021-06-1811.61%0.176%11.33
2634漢翔29.2Hold27.152021-05-244.826%7.551%11.178
8249菱光24.4Hold22.22021-06-092.54%9.91%10.813
2414精技29.4Hold27.32021-05-183.802%7.692%10.616
2393億光50.1Hold42.72021-05-24-8.565%17.33%10.454
1321大洋37.4Hold34.052021-02-222.87%9.838%10.228
2707晶華142.5Hold140.52021-05-3110.63%1.423%9.997
6715嘉基114.5Hold114.52021-06-106.512%0%9.972
2516新建6.1Hold6.162021-06-0915.14%-0.974%9.802
1234黑松35.2Hold32.82021-02-222.022%7.317%9.79
4952凌通56.2Hold52.82021-06-086.024%6.439%9.716
00690兆豐藍籌3032.63Hold32.472021-05-318.197%0.493%9.503
3024憶聲14.15Hold12.82021-06-11-3.03%10.547%9.045
2881富邦金71.3Hold74.32021-06-1115.732%-4.038%8.952
1476儒鴻624Hold6232021-05-1911.449%0.161%8.746
8454富邦媒1520Hold14202021-06-166.767%7.042%8.591
2820華票16.2Hold162021-04-197.744%1.25%8.505
2373震旦行91.9Hold86.62020-11-111.763%6.12%8.196
1477聚陽261.5Hold2872021-06-0220.588%-8.885%7.995
00851台新全球AI31.63Hold29.722021-05-213.699%6.427%7.992
6251定穎20.8Hold17.152021-05-19-13.165%21.283%7.93
0055元大MSCI金融20.87Hold21.152021-05-077.908%-1.324%7.868
2468華經13.5Hold13.92021-06-044.511%-2.878%7.852
1231聯華食61Hold642021-05-1710.919%-4.688%7.834
1540喬福16.6Hold16.252021-06-183.503%2.154%7.712
3033威健24.45Hold222021-05-19-0.452%11.136%7.627
01010T京城樂富R110.85Hold11.152021-03-1213.66%-2.691%7.584
4766南寶156Hold1442021-05-18-1.031%8.333%7.351
2450神腦33.65Hold30.952021-05-180.814%8.724%7.049
6655科定73.2Hold742021-05-198.984%-1.081%6.763
1614三洋電34.15Hold33.152021-05-243.756%3.017%6.733
2913農林20.15Hold18.552021-05-24-1.067%8.625%6.713
2062橋椿27.7Hold27.952021-05-1415.021%-0.894%6.636
4560強信-KY43Hold41.852021-06-023.589%2.748%6.618
4564元翎45.1Hold45.152021-06-117.757%-0.111%6.487
6117迎廣16.35Hold15.92021-06-083.247%2.83%6.466
4904遠傳64.7Hold61.42020-12-300.987%5.375%6.439
1307三芳22.9Hold22.82021-06-186.294%0.439%6.35
2441超豐76.8Hold74.92021-06-037.925%2.537%6.306
5525順天25.5Hold25.252021-06-183.696%0.99%6.272
3019亞光83.3Hold83.22021-06-185.987%0.12%6.176
3321同泰14.2Hold13.252021-06-083.516%7.17%5.994
5484慧友16.05Hold142021-05-20-5.085%14.643%5.868
2233宇隆125Hold1102021-05-26-6.383%13.636%5.733
1340勝悅-KY11.15Hold11.452021-06-0412.808%-2.62%5.646
2430燦坤31.7Hold312021-05-1414.603%2.258%5.64
00661元大日經22536.51Hold35.752021-06-073.713%2.126%5.625
2031新光鋼64.3Hold62.12021-05-286.336%3.543%5.57
3051力特9.29Hold8.292021-06-08-3.717%12.063%5.567
6668中揚光72.3Hold69.42021-06-174.834%4.179%5.459
6225天瀚3.5Hold3.32021-03-044.101%6.061%5.419
3406玉晶光520Hold494.52021-06-072.487%5.157%5.142
2451創見72Hold81.82021-04-2226.235%-11.98%5.08
00670L富邦NASDAQ正296.95Hold95.12021-04-273.764%1.945%4.908
3042晶技121Hold932021-05-18-19.13%30.108%4.882
00876元大未來關鍵科技29.02Hold27.92021-03-261.087%4.014%4.687
00733富邦臺灣中小44.96Hold43.352021-06-150%3.714%4.677
9927泰銘34.8Hold30.952021-05-19-5.207%12.439%4.573
6525捷敏-KY80.1Hold78.52021-06-113.289%2.038%4.434
4737華廣71Hold822021-04-1617.143%-13.415%4.372
2376技嘉125Hold1132021-06-15-6.224%10.62%4.231
2908特力26.75Hold26.152021-05-101.357%2.294%4.099
9906欣巴巴49.6Hold40.752021-05-19-16.066%21.718%3.93
3443創意410Hold323.52021-05-14-15.535%26.739%3.85
006203元大MSCI台灣65.6Hold662021-06-186.883%-0.606%3.791
00652富邦印度25.73Hold24.92021-05-172.049%3.333%3.766
5469瀚宇博46.6Hold44.852021-06-093.103%3.902%3.728
1817凱撒衛37.45Hold35.52021-05-19-0.141%5.493%3.695
0057富邦摩台94.4Hold93.42021-04-082.863%1.071%3.589
9921巨大317Hold334.52021-06-028.78%-5.232%3.507
8072陞泰26Hold25.12021-06-110.803%3.586%3.48
3010華立80Hold79.72021-06-163.911%0.376%3.478
2852第一保13.05Hold13.12021-05-214.8%-0.382%3.127
00770國泰北美科技36.03Hold34.492021-05-21-1.09%4.465%3.12
9944新麗21.7Hold21.72021-06-16-0.686%0%3.086
00743國泰中國A15029.4Hold28.752021-05-12-0.347%2.261%3.055
2010春源23.65Hold22.22021-06-160.452%6.532%3.044
00774B新光中國政金綠債38.9Hold39.092021-01-053.276%-0.486%2.944
1720生達39.6Hold38.452021-05-280.392%2.991%2.924
6184大豐電45Hold44.42021-05-240.452%1.351%2.923
8271宇瞻46.1Hold45.62021-05-314.229%1.096%2.846
9902台火14.1Hold14.452021-05-103.214%-2.422%2.815
2497怡利電29.7Hold28.82021-06-173.597%3.125%2.786
2849安泰銀14.9Hold14.82021-06-153.86%0.676%2.746
4142國光生53.3Hold57.92021-06-1010.708%-7.945%2.693
3164景岳25.65Hold24.852021-06-042.053%3.219%2.63
2345智邦295Hold2892021-04-235.091%2.076%2.448
2748雲品41.05Hold41.452021-06-154.54%-0.965%2.417
00683L元大美元指數正217.1Hold16.832021-06-171.692%1.604%2.251
4164承業醫37.25Hold37.32021-06-182.192%-0.134%2.225
4720德淵15.5Hold15.252021-06-180.329%1.639%2.223
1418東華11.15Hold11.12021-06-08-2.632%0.45%2.184
00711BFH彭博新興債20.26Hold20.152021-06-181.155%0.546%2.165
8028昇陽半導體46.65Hold42.052021-05-19-8.785%10.939%2.106
3130一零四167Hold1662021-05-251.84%0.602%2.023
1506正道10.3Hold9.72021-05-24-1.222%6.186%2.006
1712興農22.05Hold21.752021-05-252.837%1.379%1.959
1903士紙57.5Hold55.72021-06-110.723%3.232%1.906
1338廣華-KY63.9Hold642021-06-102.236%-0.156%1.901
00669R國泰美國道瓊反18.19Hold8.082021-06-160.498%1.361%1.834
2433互盛電53.8Hold52.12021-05-142.964%3.263%1.821
6257矽格54.6Hold51.92021-06-03-0.192%5.202%1.807
1507永大61.8Hold622021-06-153.161%-0.323%1.737
3711日月光投控116.5Hold1192021-06-188.182%-2.101%1.725
00709富邦歐洲24.02Hold23.822021-05-211.147%0.84%1.715
1726永記74.5Hold73.42021-04-160.824%1.499%1.705
9943好樂迪63.6Hold63.12021-06-160.96%0.792%1.67
00666R富邦恒生國企反111.06Hold10.92021-04-280.184%1.468%1.64
6438迅得100Hold97.22021-06-016.696%2.881%1.529
3416融程電76Hold75.52021-06-152.165%0.662%1.501
6271同欣電207Hold184.52021-06-03-5.627%12.195%1.5
8940新天地12.1Hold12.92021-06-0717.808%-6.202%1.478
4555氣立54.6Hold542021-06-100.935%1.111%1.447
9941裕融138.5Hold138.52021-06-152.214%0%1.413
4581光隆精密-KY36.7Hold36.72021-06-071.662%0%1.366
1701中化24.6Hold23.62021-05-202.386%4.237%1.345
1310台苯20.3Hold18.152021-05-18-0.275%11.846%1.343
2809京城銀40.25Hold40.62021-04-131.882%-0.862%1.028
6456GIS-KY108.5Hold1072021-06-155.941%1.402%1.016
3557嘉威88.1Hold88.92021-06-086.851%-0.9%0.942
2823中壽24.85Hold25.72021-04-125.979%-3.307%0.916
5285界霖82Hold82.52021-06-187.143%-0.606%0.734
00657K國泰日經225+U12.71Hold12.752021-06-110.315%-0.314%0.626
3056總太39.15Hold37.852021-01-25-1.943%3.435%0.611
4958臻鼎-KY102.5Hold1022021-06-181.493%0.49%0.512
1589永冠-KY73.9Hold74.92021-06-025.197%-1.335%0.509
2477美隆電36.9Hold32.62021-06-10-6.187%13.19%0.5
2885元大金25.2Hold25.952021-06-086.352%-2.89%0.328
6706惠特179.5Hold181.52021-06-185.217%-1.102%0.282
8480泰昇-KY110.5Hold110.52021-06-160.455%0%0.282
3016嘉晶75.2Hold73.42021-06-18-0.945%2.452%0.264
00865B國泰US短期公債36.71Hold36.952021-01-291.233%-0.65%0.223
1604聲寶29.6Hold29.72021-06-150.849%-0.337%0.215
2597潤弘139Hold1402021-06-100%-0.714%0.15
1504東元32.4Hold33.152021-06-114.739%-2.262%0.003
6671三能-KY49.8Hold49.52021-06-170.815%0.606%-0.014
2206三陽工業29.5Hold29.12021-06-090.867%1.375%-0.041
5538東明-KY42.7Hold44.82021-06-035.164%-4.688%-0.081
5243乙盛-KY68.4Hold60.52021-06-08-9.295%13.058%-0.092
3545敦泰222.5Hold205.52021-04-282.75%8.273%-0.115
4906正文30.65Hold28.32021-02-04-6.291%8.304%-0.162
1727中華化14.7Hold14.552021-06-164.676%1.031%-0.177
00647L元大SP500正262.85Hold63.82021-06-151.592%-1.489%-0.349
006208富邦台5079.2Hold78.72021-06-07-0.506%0.635%-0.417
1341富林-KY79.9Hold802021-06-150.883%-0.125%-0.455
8213志超52.3Hold50.42021-06-09-2.326%3.77%-0.495
3665貿聯-KY245.5Hold212.52021-05-20-15%15.529%-0.518
3653健策296Hold287.52021-05-310.524%2.957%-0.596
1737臺鹽32.65Hold32.42021-06-09-0.308%0.772%-0.614
3036文曄54.5Hold54.82021-06-110.921%-0.547%-0.685
4976佳凌91.6Hold89.22021-06-117.341%2.691%-0.726
1410南染34.65Hold36.32021-05-034.913%-4.545%-0.749
2478大毅69.5Hold69.42021-06-151.166%0.144%-0.776
2601益航15.85Hold14.92021-06-02-2.614%6.376%-0.829
911868同方友友-DR1.47Hold1.482021-05-284.965%-0.676%-0.839
2467志聖53.9Hold54.62021-06-182.247%-1.282%-0.843
1525江申68.4Hold63.62021-05-25-6.471%7.547%-0.865
6196帆宣107Hold1102021-06-187.317%-2.727%-0.991
6230超眾212.5Hold2142021-06-155.679%-0.701%-1.032
00737國泰AI+ROBO32.95Hold32.242021-06-03-2.716%2.202%-1.034
1315達新75.3Hold76.32021-06-150.793%-1.311%-1.245
8463潤泰材37.2Hold37.952021-06-115.125%-1.976%-1.365
4540全球傳動53.1Hold51.42021-06-08-1.721%3.307%-1.5
1735日勝化18.15Hold17.452021-05-18-3.591%4.011%-1.619
9924福興45.15Hold44.72021-05-31-2.402%1.007%-1.665
9942茂順91.1Hold95.82021-06-157.52%-4.906%-1.678
5283禾聯碩123.5Hold118.52021-05-24-5.578%4.219%-1.692
00636K國泰中國A50+U9.87Hold9.62021-05-12-4.573%2.812%-1.78
1474弘裕16.15Hold15.92021-05-24-8.883%1.572%-1.905
1714和桐11.7Hold11.952021-06-185.286%-2.092%-1.941
1582信錦84.8Hold81.32021-05-24-4.801%4.305%-1.981
3311閎暉34Hold34.252021-05-283.163%-0.73%-2.008
2369菱生19.45Hold17.352021-05-28-7.219%12.104%-2.009
4104佳醫57.8Hold582021-06-11-1.024%-0.345%-2.019
4119旭富90.1Hold90.52021-06-17-0.11%-0.442%-2.111
2421建準46.5Hold45.152021-06-16-2.694%2.99%-2.127
2308台達電299.5Hold2982021-06-111.361%0.503%-2.161
2456奇力新100Hold99.82021-06-163.099%0.2%-2.191
3518柏騰26.7Hold26.52021-05-282.913%0.755%-2.212
1439中和24.7Hold23.42021-05-18-8.949%5.556%-2.218
3060銘異30.55Hold31.052021-06-169.717%-1.61%-2.273
9930中聯資源46.3Hold45.72021-05-19-3.178%1.313%-2.346
3034聯詠503Hold5202021-06-077.66%-3.269%-2.361
9910豐泰231Hold236.52021-06-071.94%-2.326%-2.388
2419仲琦20.65Hold20.852021-06-180.969%-0.959%-2.398
3040遠見49.85Hold50.92021-04-221.597%-2.063%-2.449
912398友佳-DR4.44Hold5.12021-05-1016.173%-12.941%-2.491
2495普安21.15Hold21.352021-06-186.75%-0.937%-2.493
3617碩天85Hold842021-06-11-3.114%1.19%-2.51
8422可寧衛176Hold1802021-05-101.983%-2.222%-2.567
1456怡華19.2Hold17.452021-06-03-7.916%10.029%-2.571
2204中華72.3Hold66.72021-05-18-6.452%8.396%-2.649
9939宏全74.7Hold69.92021-05-19-8.747%6.867%-2.689
00656R國泰中國A50反17.15Hold6.962021-06-15-4.918%2.73%-2.695
4916事欣科23.4Hold21.72021-05-21-9.015%7.834%-2.724
3030德律60Hold572021-05-14-5%5.263%-2.89
2404漢唐222Hold2382021-06-035.31%-6.723%-2.892
2701萬企12.6Hold11.32021-05-18-12.403%11.504%-2.917
2107厚生24.45Hold24.92021-06-111.22%-1.807%-2.989
2903遠百22.55Hold21.652021-05-19-5.87%4.157%-3.032
2543皇昌7.55Hold7.52021-05-28-1.704%0.667%-3.108
2889國票金16.3Hold17.452021-04-273.869%-6.59%-3.146
00634R富邦上証反13.89Hold3.852021-05-20-3.023%1.039%-3.192
3013晟銘電13.15Hold13.152021-06-170.382%0%-3.403
5521工信9.77Hold9.872021-06-180.407%-1.013%-3.45
2537聯上發9.88Hold9.22021-06-02-11.111%7.391%-3.633
1323永裕34.95Hold32.452021-05-17-7.943%7.704%-3.634
2528皇普21.9Hold22.252021-06-081.367%-1.573%-3.648
00657國泰日經22535.22Hold34.922021-05-25-4.46%0.859%-3.67
1457宜進18.1Hold19.72021-04-1310.986%-8.122%-3.759
3032偉訓42.4Hold41.752021-05-31-3.356%1.557%-3.839
1453大將9.25Hold9.42021-06-170.967%-1.596%-3.971
2025千興3.8Hold42021-06-113.896%-5%-4.201
2247汎德永業227Hold225.52021-06-18-5.846%0.665%-4.427
1730花仙子68.7Hold71.52021-04-160.563%-3.916%-4.431
4439冠星-KY154Hold159.52021-05-111.592%-3.448%-4.5
00674R元大SP黃金反113.37Hold13.152021-05-13-5.735%1.673%-4.527
2401凌陽31.85Hold26.852021-05-20-14.49%18.622%-4.565
1516川飛21.8Hold222021-06-15-2.439%-0.909%-4.755
910322康師傅-DR26.5Hold25.652021-04-12-6.216%3.314%-4.88
2352佳世達30.1Hold30.42021-06-18-0.491%-0.987%-4.965
9188精熙-DR2.97Hold2.952021-05-18-0.338%0.678%-5.015
01004T土銀富邦R216.01Hold17.62021-02-263.529%-9.034%-5.093
9929秋雨11.6Hold11.752021-06-080.427%-1.277%-5.121
2101南港38.45Hold36.92021-05-19-9.225%4.201%-5.169
2013中鋼構42.2Hold44.32021-06-043.384%-4.74%-5.263
3576聯合再生13.2Hold13.42021-06-100.752%-1.493%-5.265
5546永固-KY76.5Hold73.12021-05-18-9.642%4.651%-5.307
2354鴻準65.7Hold662021-06-01-3.368%-0.455%-5.329
2417圓剛40.7Hold41.452021-06-180.242%-1.809%-5.36
6670復盛應用211Hold2182021-06-07-0.683%-3.211%-5.473
2362藍天30.25Hold30.32021-06-10-5.164%-0.165%-5.543
1227佳格53.9Hold56.32021-04-16-2.257%-4.263%-5.628
1304台聚35.8Hold32.552021-05-25-15.455%9.985%-5.629
2313華通40.55Hold38.82021-06-10-7.177%4.51%-5.67
00878國泰永續高股息18.3Hold18.12021-05-21-4.485%1.105%-5.7
4108懷特24.55Hold24.92021-06-18-0.797%-1.406%-5.839
2228劍麟69.7Hold71.42021-06-04-0.695%-2.381%-5.864
9907統一實14.05Hold12.42021-05-18-15.069%13.307%-6.036
4566時碩工業45.4Hold46.452021-06-11-1.275%-2.26%-6.081
2548華固85.9Hold91.92021-05-26-0.649%-6.529%-6.097
3712永崴投控28.9Hold32.52021-04-2610.357%-11.077%-6.105
1513中興電50.4Hold50.12021-05-26-6.53%0.599%-6.11
1409新纖21.2Hold21.62021-06-170.232%-1.852%-6.12
2434統懋37.85Hold38.452021-05-210.654%-1.56%-6.242
6579研揚68.6Hold64.52021-05-18-7.989%6.357%-6.25
00738U元大道瓊白銀26.97Hold28.952021-06-112.189%-6.839%-6.255
2340光磊25.55Hold27.752021-06-106.731%-7.928%-6.337
1723中碳108.5Hold109.52021-06-02-5.603%-0.913%-6.694
1909榮成26.2Hold26.552021-06-113.307%-1.318%-6.778
2536宏普21.75Hold23.22021-05-111.532%-6.25%-6.844
8481政伸82.1Hold822021-06-16-8.072%0.122%-6.931
6449鈺邦60.4Hold61.12021-06-17-1.133%-1.146%-6.946
8473山林水39.9Hold42.32021-06-021.439%-5.674%-6.95
1512瑞利4.48Hold4.692021-06-165.393%-4.478%-6.998
3057喬鼎15.3Hold14.62021-05-24-13.864%4.795%-7.03
1617榮星18.4Hold18.752021-06-11-0.794%-1.867%-7.159
6197佳必琪39.75Hold42.12021-03-173.567%-5.582%-7.281
1514亞力25.05Hold22.72021-05-19-15.456%10.352%-7.29
1417嘉裕15.3Hold16.752021-06-025.678%-8.657%-7.364
2482連宇12.15Hold15.452021-04-2923.6%-21.359%-7.495
4545銘鈺27.65Hold272021-05-28-9.244%2.407%-7.61
5203訊連82.8Hold80.92021-05-14-17.701%2.349%-7.763
1527鑽全48Hold45.42021-05-21-8.927%5.727%-7.871
6120達運13.65Hold13.92021-06-11-0.358%-1.799%-7.891
1236宏亞15.65Hold162021-06-15-3.904%-2.188%-7.922
6573虹揚-KY19.65Hold19.452021-06-15-3.474%1.028%-7.99
2405浩鑫12.75Hold13.352021-05-062.692%-4.494%-8.076
2385群光80.3Hold79.12021-05-25-5.721%1.517%-8.083
1435中福19.9Hold20.72021-06-111.222%-3.865%-8.311
2012春雨27.9Hold292021-06-174.505%-3.793%-8.354
00664R國泰臺灣加權反16.41Hold6.492021-06-17-5.255%-1.233%-8.478
3481群創20.6Hold20.252021-06-17-2.644%1.728%-8.543
00686R群益臺灣加權反13.82Hold3.912021-06-09-5.556%-2.302%-8.58
4961天鈺315.5Hold256.52021-05-20-25.76%23.002%-8.828
2610華航19.35Hold18.92021-06-02-7.805%2.381%-8.851
4989榮科45.3Hold38.752021-05-25-12.132%16.903%-8.94
4438廣越128Hold1342021-06-092.29%-4.478%-8.956
3005神基54.2Hold52.62021-06-15-5.903%3.042%-9.058
1809中釉15Hold14.92021-06-16-3.871%0.671%-9.062
1423利華21.9Hold23.952021-05-119.361%-8.56%-9.151
6192巨路71.5Hold68.32021-05-21-12.66%4.685%-9.217
3041揚智27.1Hold24.052021-05-14-10.926%12.682%-9.261
1615大山40.2Hold40.42021-06-11-2.533%-0.495%-9.451
4968立積511Hold5282021-06-181.931%-3.22%-9.467
6412群電74.9Hold69.62021-06-08-14.074%7.615%-9.487
2022聚亨15.1Hold15.92021-06-179.278%-5.031%-9.509
1470大統新創16.25Hold18.352021-03-152.228%-11.444%-9.516
00632R元大台灣50反15.65Hold5.952021-05-06-3.722%-5.042%-9.516
2015豐興74.3Hold74.72021-06-16-7.32%-0.535%-9.588
2406國碩20.05Hold20.92021-04-260.24%-4.067%-9.651
3550聯穎19Hold17.352021-05-19-16.986%9.51%-9.711
2429銘旺科16.1Hold16.052021-06-17-9.831%0.312%-9.748
2431聯昌13.45Hold15.252021-05-2711.314%-11.803%-9.851
3673TPK-KY46.25Hold45.82021-05-25-7.661%0.983%-9.918
9905大華26.45Hold27.92021-05-11-2.277%-5.197%-9.995
2388威盛52.1Hold43.42021-05-18-17.176%20.046%-10.051
6451訊芯-KY119Hold1192021-06-18-8.108%0%-10.072
1560中砂67.1Hold64.62021-05-31-12.938%3.87%-10.175
1402遠東新31.05Hold30.82021-05-24-6.667%0.812%-10.196
2722夏都29.1Hold32.22021-04-294.376%-9.627%-10.237
4562穎漢19.95Hold20.152021-05-28-13.333%-0.993%-10.456
1539巨庭18.45Hold17.92021-06-03-11.823%3.073%-10.48
1805寶徠13.55Hold13.852021-05-24-4.811%-2.166%-10.656
3588通嘉84.8Hold87.52021-06-181.273%-3.086%-10.828
2424隴華26.75Hold28.72021-06-159.333%-6.794%-11.197
1451年興21Hold22.92021-05-315.53%-8.297%-11.578
1438三地開發30.6Hold28.352021-05-18-21.685%7.937%-11.637
2427三商電11.35Hold11.42021-06-16-9.524%-0.439%-11.778
1339昭輝38Hold41.152021-01-25-3.517%-7.655%-11.812
3669圓展81.5Hold85.12021-04-22-1.276%-4.23%-11.827
6414樺漢215.5Hold208.52021-06-08-10.897%3.357%-12.078
5907大洋-KY20.5Hold18.952021-05-21-15.59%8.179%-12.185
2832台產20.45Hold20.72021-05-31-10.195%-1.208%-12.202
2520冠德37.4Hold36.552021-05-18-7.351%2.326%-12.493
2002中鋼35Hold34.652021-05-18-1.841%1.01%-12.52
2923鼎固-KY28.35Hold28.552021-06-16-12.423%-0.701%-12.636
8996高力46Hold43.52021-05-19-18.233%5.747%-12.96
8114振樺電70.6Hold75.72021-05-10-5.611%-6.737%-12.998
3543州巧27Hold29.352021-04-26-2.167%-8.007%-12.999
6139亞翔30Hold26.852021-05-18-20.208%11.732%-13.328
3376新日興114Hold1232021-04-16-2.381%-7.317%-13.352
6235華孚18.45Hold21.852021-03-242.103%-15.561%-13.386
9938百和100Hold105.52021-06-189.326%-5.213%-13.466
2355敬鵬31.1Hold26.752021-05-14-20.741%16.262%-13.523
4999鑫禾50.4Hold58.32021-04-271.568%-13.551%-13.598
2462良得電31.25Hold32.62021-04-27-4.258%-4.141%-13.637
2008高興昌18.6Hold19.452021-06-160.517%-4.37%-14.001
3432台端13.1Hold13.052021-05-25-13.576%0.383%-14.004
911622泰聚亨-DR5.86Hold6.052021-06-18-1.144%-3.141%-14.029
8499鼎炫-KY142Hold1412021-06-02-8.442%0.709%-14.129
4722國精化33.45Hold33.62021-05-27-9.556%-0.446%-14.259
2460建通33.45Hold42.052021-04-2012.886%-20.452%-14.354
1316上曜11.55Hold11.252021-05-21-9.639%2.667%-14.54
3048益登33.8Hold33.52021-05-14-7.459%0.896%-14.568
00637L元大滬深300正225.9Hold28.82021-06-10-0.69%-10.069%-14.631
8443阿瘦11.65Hold11.72021-06-02-11.364%-0.427%-14.902
2024志聯17.1Hold17.42021-05-28-11.675%-1.724%-15.01
2534宏盛19.65Hold202021-06-11-12.281%-1.75%-15.273
2020美亞30.9Hold35.12021-06-08-0.567%-11.966%-15.362
1521大億45.8Hold46.052021-06-16-12.949%-0.543%-15.428
8482商億-KY78Hold79.72021-05-03-10.349%-2.133%-15.495
4536拓凱161Hold1612021-05-13-3.593%0%-15.512
2348海悅97.2Hold98.92021-05-14-8.426%-1.719%-15.558
6165捷泰34.75Hold30.552021-06-09-29.931%13.748%-15.803
4927泰鼎-KY59.9Hold55.62021-06-09-20.798%7.734%-15.923
00633L富邦上証正265.75Hold73.52021-06-020.547%-10.544%-16.493
4414如興9.2Hold9.342021-06-17-13.519%-1.499%-16.694
00673R元大SP原油反115.94Hold15.852021-06-18-17.059%0.568%-17.023
4552力達-KY30.3Hold30.62021-05-28-15.353%-0.98%-17.24
2364倫飛3.11Hold3.172021-06-10-15.467%-1.893%-17.448
8104錸寶50.5Hold48.52021-05-24-19.569%4.124%-17.578
2374佳能15.45Hold15.652021-06-15-12.079%-1.278%-17.908
1710東聯20.95Hold20.252021-05-20-15.094%3.457%-18.389
3679新至陞132.5Hold1362021-06-01-13.924%-2.574%-18.763
2324仁寶23.05Hold23.252021-05-14-14.365%-0.86%-19.024
4960誠美材11.55Hold11.62021-05-19-17.438%-0.431%-19.09
6164華興10.2Hold12.752021-04-265.372%-20%-19.563
4956光鋐22.85Hold22.552021-05-26-16.482%1.33%-19.738
1314中石化13.15Hold15.552021-05-065.068%-15.434%-19.844
6209今國光33.85Hold36.12021-05-07-9.975%-6.233%-19.899
6226光鼎9.01Hold8.312021-05-18-21.972%8.424%-20.279
3704合勤控30.2Hold28.22021-05-14-20.898%7.092%-20.648
1616億泰9Hold9.422021-05-21-9.423%-4.459%-20.852
2509全坤建20Hold19.42021-05-27-21.298%3.093%-21.068
2387精元54.2Hold57.42021-06-01-8.307%-5.575%-21.235
2380虹光12.5Hold12.52021-06-16-15.541%0%-21.485
5258虹堡21.9Hold19.652021-05-18-23.985%11.45%-21.842
3419譁裕19.25Hold20.452021-05-07-10.893%-5.868%-22.691
2305全友8.69Hold8.512021-05-20-20.467%2.115%-23.049
6674鋐寶科技28.55Hold27.052021-05-21-26.395%5.545%-24.009
8215明基材25.65Hold25.72021-05-28-21.045%-0.195%-24.292
2332友訊18.8Hold21.452021-05-10-4.878%-12.354%-24.355
2365昆盈12.2Hold13.22021-06-02-9.589%-7.576%-25.995
1612宏泰26.15Hold23.552021-05-14-24.88%11.04%-26.481
9103美德醫療-DR22.45Hold25.852021-05-26-10.554%-13.153%-26.809
8033雷虎15.65Hold16.852021-05-10-14.031%-7.122%-27.39
6552易華電52.4Hold672021-04-21-2.19%-21.791%-27.914
6283淳安47Hold43.82021-05-21-32.512%7.306%-29.829
6205詮欣29.6Hold32.052021-05-14-17.397%-7.644%-31.092
5531鄉林12.05Hold11.652021-05-21-29.394%3.433%-31.4