爆殺熊-股票操作表
<< 更新日期:2021-06-10 >>
第97882名拜訪者 回首頁
爆殺熊-股票操作表
暴殺熊 熊暴殺
天天賣都不買
提供散戶熊已經出清的股票,新的出場點。
CodeName收盤價-操作-買賣%買賣目標價售出價格售出日期實現獲利空手後漲跌目前脫手點數
2617台航42.05Sell3.5%44.2519.52021-01-20-7.363%115.641%105.665
2351順德92.1Sell-1.1%9190.52021-01-1487.177%1.768%86.779
1423利華21.35Sell4%22.216.752021-02-059.121%27.463%30.609
2609陽明110.5Sell8.2%122.5105.52021-06-0118.141%4.739%22.919
8478東哥遊艇56.7Sell5.3%59.257.32021-06-0929.345%-1.047%22.615
00660元大歐洲5029.43Sell8.1%31.8524.972020-12-170%17.861%15.602
4956光鋐22.85Sell3.5%23.426.652021-03-2935.279%-14.259%13.613
1303南亞85.8Sell0.5%85.3792021-03-313.268%8.608%12.621
1236宏亞15.8Sell-3.2%15.516.62021-06-097.443%-4.819%6.441
2429銘旺科16.2Sell-4.2%15.7516.22021-05-270%0%6.174
1529樂士16.95Sell3.6%17.5515.32021-03-24-5.263%10.784%4.302
9921巨大322Sell9.3%346284.52021-03-251.607%13.181%3.817
2534宏盛19.9Sell4.8%21.119.852021-05-317.88%0.252%3.789
5522遠雄57.2Sell3.7%59.252.82021-05-13-2.762%8.333%1.35
00738U元大道瓊白銀28.62Sell4.7%29.928.842021-06-087.132%-0.763%1.312
0056元大高股息34.6Sell2.3%35.2533.982021-05-19-1.422%1.825%-1.249
3376新日興112Sell-8.5%101.5112.52021-06-07-10.714%-0.444%-2.156
3607谷崧14.4Sell0%14.216.92021-04-1911.921%-14.793%-2.605
2330台積電599Sell8.5%6365762021-05-25-2.041%3.993%-3.057
5234達興材料88Sell7.5%94.791.62021-03-297.892%-3.93%-3.567
2459敦吉54.1Sell9.8%59.555.22021-05-117.602%-1.993%-4.209
3062建漢20.05Sell2.1%18.6517.152021-05-26-20.602%16.91%-4.655
3673TPK-KY45.45Sell1.2%46.346.952021-05-313.187%-3.195%-4.676
8271宇瞻46.4Sell8.4%50.340.92021-05-18-7.779%13.447%-5.313
2474可成179Sell6.8%190.51952020-11-279.244%-8.205%-5.442
5907大洋-KY19.65Sell4.2%20.5519.352021-05-13-10.209%1.55%-8.066
1325恆大91.1Sell5.7%97.71022021-05-1215.254%-10.686%-8.602
2520冠德36.45Sell6.1%38.5537.52021-03-081.764%-2.8%-8.636
1710東聯22Sell8.7%24.0524.72021-05-108.333%-10.931%-9.063
4552力達-KY30.7Sell0.8%31.1362021-03-106.352%-14.722%-9.143
2455全新118.5Sell5.2%124.51162021-05-05-2.929%2.155%-9.35
6224聚鼎125Sell3.2%129125.52021-06-09-3.831%-0.398%-11.413
5388中磊66Sell6.7%69.173.62021-01-261.099%-10.326%-14.278
3583辛耘62.6Sell9.5%67.3662020-12-140.457%-5.152%-15.308
1227佳格53.9Sell6.1%5757.12021-04-21-4.992%-5.604%-16.297
5534長虹77.1Sell9.4%84.478.92021-05-31-4.94%-2.281%-16.542
6443元晶34.05Sell-1.8%30.8533.352021-05-20-14.924%2.099%-20.395
1103嘉泥22.25Sell1%22.1521.62021-05-21-21.881%3.009%-20.41
2498宏達電38.15Sell7.1%39.8535.62021-05-20-15.238%7.163%-23.499
2460建通35.35Sell9.2%38.6538.852021-05-05-5.244%-9.009%-26.194
00641R富邦日本反110.57Sell6.8%11.312.152020-11-30-7.323%-13.004%-28.498
CodeName收盤價-操作-買賣%買賣目標價售出價格售出日期實現獲利空手後漲跌目前脫手點數
2603長榮113.5Hold28.92020-12-0951.706%292.734%335.34
2642宅配通78Hold34.72021-04-083.582%124.784%133.018
1455集盛24Hold11.92021-03-1711.737%101.681%104.148
00733富邦臺灣中小42.57Hold43.822021-06-0291.354%-2.853%89.99
2929淘帝-KY17.8Hold13.82021-05-1145.57%28.986%76.455
2029盛餘34.95Hold20.352021-02-02-10.155%71.745%71.09
2308台達電295Hold2952021-05-3161.202%0%67.049
2031新光鋼65.5Hold67.82021-06-0773.402%-3.392%66.76
2881富邦金73.8Hold46.252021-01-051.648%59.568%65.436
4976佳凌84.5Hold78.72021-05-2657.086%7.37%64.746
4106雃博47.8Hold34.82021-05-0324.731%37.356%64.687
8021尖點39.7Hold30.552021-03-0215.939%29.951%63.052
2010春源20.9Hold13.852021-03-180.727%50.903%60.53
4536拓凱154.5Hold1612021-05-2161.972%-4.037%59.835
2611志信17.05Hold12.52021-03-1720.192%36.4%58.827
1476儒鴻624Hold4902021-04-0818.072%27.347%57.429
2030彰源22.7Hold13.92021-03-08-2.456%63.309%56.602
1452宏益25.3Hold16.952020-12-18-1.166%49.263%56.405
6541泰福-KY62.7Hold62.52021-05-3155.473%0.32%54.337
5288豐祥-KY141.5Hold116.52021-01-1419.733%21.459%54.15
4912聯德控股-KY171Hold190.52021-06-0262.821%-10.236%50.374
8926台汽電38.6Hold38.652021-03-1645.849%-0.129%50.131
1108幸福13.75Hold172021-04-2055.251%-19.118%46.33
2027大成鋼46.55Hold41.52021-05-2722.6%12.169%45.396
2476鉅祥34.2Hold26.952021-02-225.273%26.902%44.339
2069運錩27.2Hold25.72021-04-2250.292%5.837%44.149
00702國泰標普低波高息20.9Hold19.692021-03-2528.274%6.145%44.14
1725元禎21.1Hold14.92020-11-257.194%41.611%43.744
6668中揚光69Hold80.72021-04-0660.119%-14.498%43.021
4564元翎44.6Hold38.652021-04-1323.286%15.395%40.812
1471首利10.2Hold10.52021-06-0128.049%-2.857%39.618
8081致新232.5Hold2352021-04-0832.768%-1.064%38.917
6191精成科32.5Hold23.92021-01-26-6.09%35.983%38.518
6281全國電82.1Hold82.62021-03-3128.261%-0.605%37.156
2702華園22.25Hold18.22021-04-2221.739%22.253%36.679
2855統一證26.5Hold27.752021-05-2636.364%-4.505%35.422
1516川飛21.7Hold21.752021-06-0929.08%-0.23%34.95
3036文曄54.5Hold50.12021-05-1823.399%8.782%34.591
00712FH富時不動產15.16Hold12.692020-12-2812.5%19.464%34.453
6278台表科122Hold127.52021-06-0839.192%-4.314%33.912
3035智原71Hold60.52021-04-1916.346%17.355%33.617
2399映泰28.75Hold39.52021-04-0759.596%-27.215%33.521
5284jpp-KY43.4Hold38.22021-02-2311.047%13.613%33.406
3528安馳48Hold46.12021-05-0522.933%4.121%32.388
00675L富邦臺灣加權正247.88Hold47.42021-06-0123.922%1.013%32.375
2369菱生18.8Hold182021-06-0320.401%4.444%31.546
2102泰豐32.45Hold24.42021-05-19-4.314%32.992%31.119
3588通嘉88.2Hold85.92021-06-0830.945%2.678%31.108
1102亞泥50.6Hold47.42021-04-1417.618%6.751%30.969
1904正隆44.45Hold40.452021-04-1227.804%9.889%30.593
9939宏全71.2Hold78.52021-04-2134.188%-9.299%30.359
2347聯強53.8Hold60.42021-06-0141.287%-10.927%29.666
3545敦泰240Hold203.52021-05-3113.687%17.936%28.993
1709和益20.6Hold17.752021-04-125.655%16.056%28.909
6189豐藝40.55Hold38.652021-05-139.801%4.916%28.722
1724台硝15.8Hold12.92021-03-301.575%22.481%28.692
6491晶碩544Hold490.52021-05-2135.31%10.907%28.018
8367建新國際36.95Hold29.652021-02-237.623%24.621%27.647
00763U街口道瓊銅29.32Hold31.32021-05-1234.624%-6.326%27.584
2382廣達85.1Hold932021-03-2527.747%-8.495%27.253
3006晶豪科132Hold1062021-05-211.435%24.528%26.842
3046建碁22.8Hold32.552021-04-2947.955%-29.954%26.601
006203元大MSCI台灣64.95Hold672021-04-2732.15%-3.06%26.494
4961天鈺320.5Hold222.52021-05-18-14.587%44.045%26.213
00636K國泰中國A50+U10.37Hold10.32021-06-0725.152%0.68%26.131
1417嘉裕15.65Hold16.32021-05-2625.385%-3.988%26.012
2368金像電61.5Hold54.12021-04-164.038%13.678%25.586
8222寶一14.25Hold13.452021-05-2817.983%5.948%24.746
1735日勝化18.35Hold16.52021-03-15-1.198%11.212%24.413
2614東森23.35Hold222021-06-0934.146%6.136%24.397
2415錩新39.05Hold342021-05-1916.041%14.853%24.395
00709富邦歐洲24.31Hold21.852021-02-2618.428%11.259%24.282
5607遠雄港34.6Hold352021-06-0717.45%-1.143%23.776
1409新纖21.75Hold21.452021-05-2619.167%1.399%23.454
8464億豐406Hold4432021-04-2336.308%-8.352%23.44
1101台泥51.5Hold502021-05-0517.096%3%23.17
3024憶聲12.5Hold14.752021-04-2631.696%-15.254%23.042
2890永豐金13.65Hold12.62021-04-099.565%8.333%22.464
2012春雨26.5Hold25.452021-05-2113.111%4.126%22.437
4739康普77.1Hold69.72021-02-2210.635%10.617%22.115
00647L元大SP500正262.8Hold60.12021-05-1416.023%4.493%21.798
0055元大MSCI金融21.14Hold18.42021-03-045.023%14.891%21.743
3321同泰13.1Hold11.752021-05-1810.329%11.489%21.318
2404漢唐235.5Hold2162020-12-178.543%9.028%21.268
2915潤泰全83.2Hold68.32021-01-222.399%21.816%20.964
2457飛宏33.2Hold32.552021-05-2810.903%1.997%20.859
2458義隆209.5Hold2082021-04-1620.231%0.721%20.207
2888新光金9.73Hold10.12021-04-1922.424%-3.663%20.061
6533晶心科452Hold4032021-05-2413.521%12.159%20.053
3054立萬利22.45Hold20.12021-05-21-12.035%11.692%19.847
2017官田鋼22.4Hold25.22021-06-0432.632%-11.111%19.431
4572駐龍112Hold112.52021-06-0422.283%-0.444%18.929
2630亞航19.2Hold14.72021-05-18-15.759%30.612%18.878
8110華東16.55Hold15.252021-05-313.742%8.525%18.806
3044健鼎127.5Hold1182020-12-25-0.422%8.051%18.751
00701國泰股利精選3024.09Hold22.862021-04-012.695%5.381%18.706
6165捷泰36.3Hold322021-06-094.235%13.438%18.629
2496卓越56.6Hold57.92021-05-1816.499%-2.245%18.155
2436偉詮電71.9Hold602021-05-19-5.66%19.833%18.1
1560中砂65.6Hold762021-04-1627.303%-13.684%17.679
2395研華325.5Hold370.52021-02-1727.32%-12.146%17.646
3033威健24.1Hold22.652021-05-2412.687%6.402%17.542
00662富邦NASDAQ49.25Hold48.82021-06-0717.477%0.922%17.44
2371大同24.9Hold25.42021-06-0823.002%-1.969%17.423
1451年興21.15Hold222021-05-2727.536%-3.864%17.313
006205富邦上証39.56Hold37.952021-03-267.234%4.242%16.324
1817凱撒衛37.6Hold35.652021-05-265.63%5.47%16.144
1568倉佑24.4Hold25.152021-05-2014.059%-2.982%16.068
9944新麗21.8Hold24.22021-05-1316.627%-9.917%15.992
1604聲寶29.6Hold31.952021-04-2922.414%-7.355%15.777
1310台苯20.8Hold20.52021-06-0212.637%1.463%15.677
2028威致42.5Hold36.92021-05-311.793%15.176%15.669
0053元大電子65.65Hold67.42021-04-2117.627%-2.596%15.505
2707晶華144Hold136.52021-05-277.48%5.495%15.475
00708L元大SP黃金正229.15Hold27.22021-05-134.817%7.169%15.186
2511太子11.85Hold11.252021-05-210.897%5.333%15.079
9906欣巴巴49.8Hold44.252021-02-259.259%12.542%14.953
2409友達22.75Hold23.52021-05-1916.625%-3.191%14.893
2338光罩85.5Hold652021-05-18-23.798%31.539%14.24
6239力成105.5Hold1062021-05-3112.527%-0.472%13.916
1201味全21.6Hold222020-12-2810.276%-1.818%13.664
00774B新光中國政金綠債39.15Hold38.532020-11-091.395%1.609%13.388
1447力鵬12.55Hold13.42021-06-0321.818%-6.343%13.302
9924福興44.9Hold44.152021-05-266.002%1.699%12.941
2312金寶13.45Hold122021-01-28-7.692%12.083%12.776
9940信義29.8Hold32.22021-05-0711.806%-7.453%12.63
2430燦坤32Hold30.72021-06-075.68%4.235%12.398
1472三洋紡10.2Hold10.52021-05-318.247%-2.857%12.321
2103台橡34.4Hold36.32021-06-0421%-5.234%12.233
6166凌華63.4Hold60.12021-06-074.704%5.491%12.134
1760寶齡富錦121.5Hold1162021-06-099.434%4.741%12.119
2107厚生24.65Hold20.052020-11-0511.389%22.943%12.087
1603華電31.7Hold27.72021-01-11-3.652%14.44%12.084
2367燿華22Hold22.052021-05-118.621%-0.227%12.048
8046南電348.5Hold282.52021-05-12-15.672%23.363%12.012
2706第一店14.15Hold14.352021-06-084.745%-1.394%11.821
3704合勤控30.3Hold27.652021-05-182.597%9.584%11.581
8462柏文144Hold1392021-05-267.336%3.597%11.461
8201無敵9.84Hold11.52021-04-1621.951%-14.435%11.435
6213聯茂138.5Hold123.52021-05-28-5%12.146%11.03
3045台灣大103.5Hold102.52021-06-094.061%0.976%10.937
6449鈺邦59.5Hold59.12021-05-2515.43%0.677%10.907
8422可寧衛176Hold173.52021-03-246.116%1.441%10.751
2008高興昌18.55Hold20.22021-06-0719.881%-8.168%10.678
00637L元大滬深300正228.99Hold26.82021-04-292.29%8.172%10.613
3714富采75.2Hold59.82021-05-17-27.778%25.753%10.313
00752中信中國5028.95Hold36.422021-02-1821.198%-20.511%10.291
1702南僑53.2Hold572021-05-2817.647%-6.667%10.248
2329華泰20.05Hold212021-06-0914.754%-4.524%10.232
3041揚智27.55Hold222021-05-17-23.211%25.227%10.23
1463強盛15.9Hold18.32021-06-0727.083%-13.115%10.091
2324仁寶22.85Hold25.652021-03-2914%-10.916%10.084
2883開發金12.45Hold11.62021-05-18-6.073%7.328%10.003
3057喬鼎15.3Hold13.652021-05-213.802%12.088%9.813
01002T土銀國泰R117.72Hold17.972021-06-0410.11%-1.391%9.458
2402毅嘉17.95Hold20.152021-03-199.809%-10.918%9.441
912000晨訊科-DR2.76Hold2.712021-06-01-3.214%1.845%9.245
2363矽統21.75Hold22.352021-04-2322.131%-2.685%9.239
6442光聖33Hold29.82020-11-201.188%10.738%9.183
2441超豐72.7Hold69.12021-04-23-5.601%5.21%9.148
2820華票16.05Hold15.92021-05-250.952%0.943%9.113
1789神隆27.5Hold28.052021-05-288.511%-1.961%8.991
2466冠西電33Hold31.22021-05-25-8.638%5.769%8.988
1528恩德10Hold9.582021-05-203.233%4.384%8.978
6438迅得97.4Hold95.82021-06-0910.115%1.67%8.864
3653健策303Hold263.52021-04-29-3.832%14.991%8.604
2493揚博37.85Hold37.82021-06-03-0.132%0.132%8.6
4141龍燈-KY12.1Hold11.752021-06-01-2.893%2.979%8.526
1558伸興163Hold181.52021-05-0312.037%-10.193%8.127
2227裕日車269Hold2682021-06-027.847%0.373%8.123
1722台肥57Hold53.52020-11-1210.196%6.542%8.042
00739元大MSCI29.33Hold26.982021-03-252.977%8.71%8.04
006206元大上證5039.71Hold40.32021-03-03-1.707%-1.464%7.985
911622泰聚亨-DR6.12Hold6.572021-05-1810.606%-6.849%7.927
2434統懋38.15Hold36.72021-06-02-7.323%3.951%7.769
3533嘉澤552Hold6062021-05-3128.526%-8.911%7.758
1701中化23.95Hold23.652021-06-082.16%1.269%7.708
2618長榮航20.7Hold21.852021-06-0412.339%-5.263%7.677
1802台玻34.25Hold34.052021-06-0113.311%0.587%7.5
6698旭暉應材40.5Hold40.052021-05-26-1.111%1.124%7.389
1432大魯閣13.7Hold122021-05-18-18.367%14.167%7.262
9930中聯資源46.35Hold47.32021-02-242.381%-2.008%7.215
3014聯陽131Hold117.52021-06-030.427%11.489%7.099
3026禾伸堂134Hold1282021-05-148.475%4.688%7.054
2536宏普22Hold22.62020-12-21-0.221%-2.655%7.024
1524耿鼎9.99Hold9.022021-05-18-12.427%10.754%6.993
1907永豐餘45.5Hold38.352021-05-272.815%18.644%6.816
2539櫻花建31.5Hold32.52021-04-274.67%-3.077%6.693
2836高雄銀10.9Hold10.22021-03-240.493%6.863%6.555
1909榮成25.1Hold26.52021-06-0317.517%-5.283%6.547
2851中再保25.55Hold24.62021-05-24-7.692%3.862%6.42
2506太設10.15Hold10.82021-04-149.312%-6.019%6.187
3060銘異28.25Hold26.152021-06-012.348%8.031%6.154
1437勤益控25.05Hold252021-05-253.52%0.2%5.992
9933中鼎38.05Hold37.32021-03-042.755%2.011%5.89
4190佐登-KY75.8Hold922021-02-2525.855%-17.609%5.815
2891中信金22.5Hold22.12021-05-18-3.493%1.81%5.763
2377微星172Hold1762021-05-193.529%-2.273%5.721
5525順天24.45Hold24.452021-04-2213.457%0%5.461
2543皇昌7.58Hold7.752021-06-0410.242%-2.194%5.344
6505台塑化109.5Hold98.72021-04-133.135%10.942%5.335
1416廣豐11.1Hold122021-05-075.263%-7.5%5.286
8131福懋科39.6Hold38.92021-03-051.699%1.799%5.199
2233宇隆121.5Hold114.52021-05-05-2.553%6.114%5.058
6269台郡121.5Hold1302021-02-245.691%-6.538%5.02
2892第一金22.1Hold20.42021-02-01-0.245%8.333%5
1446宏和32.5Hold29.52021-04-27-3.279%10.17%4.899
1734杏輝31.55Hold35.52021-05-1813.782%-11.127%4.887
00650LFH香港正230.53Hold30.462021-04-160.861%0.23%4.855
00710BFH彭博高收益債18.41Hold18.662021-04-081.523%-1.34%4.729
2450神腦32.95Hold30.752021-05-176.218%7.154%4.727
3454晶睿79.2Hold72.42021-05-18-6.941%9.392%4.636
6591動力-KY66.9Hold74.52021-04-0915.683%-10.201%4.624
4935茂林-KY101Hold90.82021-05-25-13.11%11.234%4.602
3576聯合再生13.65Hold13.42021-05-27-4.626%1.866%4.519
1233天仁34.75Hold36.92021-04-285.731%-5.827%4.504
00728第一金工業3028.35Hold27.392021-05-12-0.653%3.505%4.489
2548華固86.6Hold92.12021-05-194.304%-5.972%4.199
8488吉源-KY16.5Hold15.92021-06-035.648%3.774%4.189
6581鋼聯73.5Hold75.12021-01-08-0.266%-2.13%4.027
5876上海商銀45Hold45.12021-06-010.222%-0.222%3.656
2913農林20.7Hold20.252021-06-02-4.93%2.222%3.527
2412中華電114.5Hold1112021-02-261.37%3.153%3.353
1737臺鹽32.45Hold32.352021-06-091.094%0.309%3.203
2025千興3.99Hold3.932021-05-2110.704%1.527%3.177
3705永信43.75Hold44.752021-04-291.016%-2.235%2.994
1541錩泰50.4Hold53.12021-02-18-2.39%-5.085%2.993
2731雄獅90.3Hold73.62021-05-19-27.488%22.69%2.646
3031佰鴻18.45Hold15.952021-01-25-1.846%15.674%2.436
2882國泰金54.7Hold55.82021-06-023.525%-1.971%2.281
3682亞太電9.07Hold8.762021-06-01-9.129%3.539%2.206
00753L中信中國50正237.06Hold39.252021-06-028.336%-5.58%2.104
1730花仙子69Hold70.42021-02-19-1.124%-1.989%2.069
2701萬企12.2Hold12.42021-06-046.438%-1.613%1.525
00645富邦日本25.62Hold25.652021-06-04-1.194%-0.117%1.473
1457宜進18.75Hold19.052021-05-10-3.053%-1.575%1.253
1475業旺39.05Hold522021-04-2737.748%-24.904%1.109
6282康舒26.8Hold31.452021-04-0711.525%-14.785%1.108
2884玉山金25.85Hold25.42021-05-13-2.682%1.772%0.998
3679新至陞139.5Hold136.52021-06-04-2.5%2.198%0.926
2247汎德永業224Hold2202021-05-27-6.582%1.818%0.649
3167大量63.9Hold64.12021-06-01-9.207%-0.312%0.464
1213大飲8.84Hold8.262021-05-21-4.065%7.022%0.418
1806冠軍12.9Hold10.82021-05-19-26.28%19.444%0.395
3059華晶科35.55Hold34.252021-05-27-12.628%3.796%0.226
1614三洋電33.85Hold32.952021-05-14-10.462%2.731%0.198
6112聚碩41.85Hold44.22021-01-190.798%-5.317%0.181
6412群電68.5Hold71.52021-05-062.583%-4.196%0.152
2453凌群25.85Hold24.552021-05-14-9.074%5.295%0.055
4414如興9.53Hold9.352021-05-20-13.023%1.925%0.044
2809京城銀40.25Hold40.352021-05-262.934%-0.248%-0.021
3645達邁48.3Hold59.92021-04-2316.311%-19.366%-0.056
1220台榮17.1Hold15.952021-05-24-5.621%7.21%-0.407
2845遠東銀10.6Hold10.42020-11-030.971%1.923%-0.429
3669圓展83.8Hold822021-03-255.534%2.195%-0.659
2009第一銅64.6Hold61.32021-05-206.609%5.383%-0.699
1217愛之味12.15Hold12.452021-06-02-4.962%-2.41%-0.817
1309台達化42.15Hold48.352021-04-284.654%-12.823%-0.935
1535中宇37.5Hold38.852021-06-03-4.074%-3.475%-0.966
9942茂順91Hold85.82021-05-141.538%6.061%-0.968
1905華紙27.15Hold22.32021-05-14-7.66%21.749%-1.142
00654R富邦印度反19.13Hold9.812021-04-29-0.608%-6.932%-1.551
2612中航44.9Hold44.72021-06-01-9.146%0.447%-1.563
1587吉茂28.3Hold28.22021-06-08-13.497%0.355%-1.629
1721三晃9.87Hold10.12021-06-03-6.481%-2.277%-1.696
2897王道銀行7.01Hold7.232021-05-06-1.23%-3.043%-1.736
8466美吉吉-KY59.5Hold64.92021-04-132.366%-8.321%-1.801
6172互億35.9Hold352021-06-07-5.787%2.571%-1.805
6136富爾特17.85Hold17.152021-01-29-2%4.082%-1.99
2849安泰銀14.75Hold14.72021-05-18-2.326%0.34%-2.014
2442新美齊9.99Hold10.252021-05-27-1.442%-2.537%-2.04
3515華擎172.5Hold1642021-05-260%5.183%-2.332
2901欣欣28.15Hold292021-05-18-4.762%-2.931%-3.1
4581光隆精密-KY35.9Hold37.652020-11-273.434%-4.648%-3.125
1323永裕33.7Hold36.22021-04-2210.873%-6.906%-3.177
2374佳能15.4Hold16.52021-04-086.452%-6.667%-3.18
00640L富邦日本正228.85Hold26.622021-05-14-8.396%8.377%-3.184
3149正達32.3Hold32.82021-06-09-9.267%-1.524%-3.245
6176瑞儀117.5Hold117.52021-05-262.62%0%-3.48
2356英業達25.35Hold25.82021-06-070.194%-1.744%-3.538
6108競國19.2Hold23.552021-01-0814.044%-18.471%-3.665
6117迎廣15.7Hold16.952020-12-162.417%-7.375%-3.67
1410南染35.1Hold39.32021-05-1114.577%-10.687%-3.802
1519華城42.55Hold42.552021-05-26-8.691%0%-3.884
2838聯邦銀11.6Hold11.92021-05-040.847%-2.521%-3.968
2739寒舍23.95Hold23.052021-05-25-12.023%3.905%-4.227
1316上曜11.2Hold11.852021-04-010.851%-5.485%-4.36
1536和大99.1Hold1212021-01-2618.049%-18.099%-4.402
00657國泰日經22535.25Hold35.62021-05-281.714%-0.983%-4.455
9904寶成37.35Hold32.652021-05-18-11.518%14.395%-4.486
2451創見72.5Hold68.12021-05-19-11.443%6.461%-4.792
2328廣宇38.7Hold36.72021-05-20-11.99%5.45%-4.859
3518柏騰27.15Hold31.82021-03-300.315%-14.623%-5.019
2013中鋼構42.5Hold40.62021-05-13-14.885%4.68%-5.097
8039台虹49Hold53.32021-05-040.566%-8.068%-5.098
4532瑞智20.25Hold22.22021-05-07-2.203%-8.784%-5.146
6152百一10.4Hold9.752021-03-05-14.097%6.667%-5.456
5285界霖77.5Hold83.92021-04-268.538%-7.628%-5.625
6209今國光33.95Hold34.752021-06-01-4.138%-2.302%-5.706
6205詮欣30.2Hold30.552021-05-20-14.185%-1.146%-5.993
1468昶和11.9Hold11.92021-06-02-1.653%0%-6.2
3450聯鈞58Hold652021-04-29-2.695%-10.769%-6.21
8213志超50.4Hold53.42021-04-221.328%-5.618%-6.226
911868同方友友-DR1.48Hold1.522021-05-140%-2.632%-6.316
2305全友8.84Hold10.152021-05-065.072%-12.906%-6.336
4999鑫禾48.3Hold47.452021-05-21-20.519%1.791%-6.425
8443阿瘦11.35Hold11.42021-03-05-3.797%-0.439%-6.504
6216居易25.2Hold25.22021-05-24-3.077%0%-6.646
2823中壽24.4Hold26.72021-04-195.118%-8.614%-6.877
8442威宏-KY39.45Hold39.052021-05-06-4.756%1.024%-6.961
8480泰昇-KY112Hold120.52021-03-310%-7.054%-7.154
2461光群雷20.9Hold21.452021-06-08-3.812%-2.564%-7.324
1339昭輝38.1Hold42.72020-12-03-1.839%-10.773%-7.331
2428興勤162.5Hold155.52021-05-18-7.164%4.502%-7.364
2303聯電51.5Hold56.12021-04-224.275%-8.2%-7.541
3056總太38.9Hold39.62021-04-212.326%-1.768%-7.625
8070長華32.6Hold32.652021-06-07-9.682%-0.153%-7.812
3094聯傑33.8Hold35.22021-05-06-4.993%-3.977%-7.999
2239英利-KY87.6Hold88.92021-05-20-11.98%-1.462%-8.047
2115六暉-KY46.8Hold46.352021-05-27-11.882%0.971%-8.091
8427基勝-KY50.5Hold512021-05-14-4.851%-0.98%-8.103
6756威鋒電子256Hold2502021-06-04-7.063%2.4%-8.121
1707葡萄王169.5Hold1792021-01-19-1.648%-5.307%-8.305
3501維熹50.4Hold50.92021-01-28-2.303%-0.982%-8.318
2464盟立44.5Hold49.552021-03-3114.039%-10.192%-8.349
2401凌陽31.7Hold34.152021-04-294.116%-7.174%-8.614
6525捷敏-KY77.9Hold76.22021-06-08-12.815%2.231%-8.912
2524京城34.5Hold39.52021-05-0410.644%-12.658%-9.115
3596智易100.5Hold108.52021-05-04-3.556%-7.373%-9.195
6177達麗30.45Hold29.62021-05-12-4.516%2.872%-9.277
9929秋雨11.8Hold11.752021-05-13-7.115%0.426%-9.375
3296勝德20.4Hold20.152021-05-14-17.755%1.241%-9.723
2207和泰車576Hold5712021-05-26-9.652%0.876%-9.85
6142友勁12.4Hold15.52021-04-2722.047%-20%-10.053
2454聯發科998Hold9802021-05-18-2.488%1.837%-10.258
4994傳奇64.1Hold78.72021-04-234.377%-18.552%-10.31
4526東台15.4Hold152021-05-20-20%2.667%-10.5
6128上福24.95Hold25.52021-06-02-5.73%-2.157%-10.726
2321東訊7.03Hold7.392021-05-14-10.424%-4.871%-10.878
9926新海47.75Hold48.052021-05-260.209%-0.624%-11.133
3536誠創7.9Hold7.542021-06-01-6.683%4.775%-11.147
2352佳世達30.1Hold32.92021-03-297.869%-8.511%-11.306
1608華榮26.55Hold24.752021-05-24-14.063%7.273%-11.441
1319東陽34.45Hold36.452021-03-160%-5.487%-11.464
8011台通18.05Hold17.12021-05-28-19.34%5.556%-11.72
3416融程電74.3Hold79.32021-04-211.407%-6.305%-11.877
00703台新MSCI中國24.45Hold26.172021-04-072.027%-6.572%-12.398
1439中和24.95Hold28.72020-12-311.056%-13.066%-12.514
4108懷特25.55Hold30.92021-01-0823.6%-17.314%-12.714
6415矽力-KY3240Hold32052021-05-215.776%1.092%-12.813
6558興能高38Hold33.552021-05-18-24.437%13.264%-12.943
00664R國泰臺灣加權反16.5Hold6.462021-04-27-8.886%0.619%-12.967
2722夏都28.3Hold31.352021-04-153.98%-9.729%-13.007
2201裕隆39.95Hold41.252021-05-14-0.362%-3.152%-13.09
4764雙鍵60Hold57.92021-05-31-10.51%3.627%-13.156
2478大毅68.6Hold80.72021-04-01-0.37%-14.994%-13.158
6666羅麗芬-KY78.2Hold100.52021-03-1212.542%-22.189%-13.407
4967十銓63.3Hold64.12021-05-04-2.879%-1.248%-13.566
910322康師傅-DR26Hold26.52021-06-04-4.505%-1.887%-13.952
8033雷虎15.65Hold16.452021-03-09-10.598%-4.863%-13.961
3563牧德245.5Hold223.52021-05-18-21.853%9.843%-14.261
2313華通39.45Hold42.252021-03-11-8.649%-6.627%-14.568
2023燁輝23.25Hold20.852021-05-25-16.932%11.511%-14.615
5215科嘉-KY116Hold1032021-05-14-22.556%12.621%-14.839
4576大銀微系統121Hold123.52021-05-140%-2.024%-14.878
2923鼎固-KY27.4Hold28.62021-05-31-14.499%-4.196%-15.243
6283淳安47.2Hold48.82021-05-28-0.102%-3.279%-15.247
00632R元大台灣50反15.72Hold5.762021-05-10-7.987%-0.694%-15.302
2936客思達-KY22.95Hold26.752021-04-200.753%-14.206%-15.487
3338泰碩49.2Hold45.652021-05-21-18.482%7.777%-16.431
1903士紙55.3Hold612021-04-276.087%-9.344%-16.492
1598岱宇92.8Hold952021-06-04-19.149%-2.316%-16.89
2033佳大17.3Hold192021-05-07-4.762%-8.947%-16.907
3591艾笛森19.5Hold18.62021-05-14-17.517%4.839%-17.208
3686達能17.35Hold18.952021-04-23-0.785%-8.443%-17.22
2392正崴40.5Hold39.652021-05-31-15.817%2.144%-17.606
00669R國泰美國道瓊反18.04Hold8.212021-04-27-6.598%-2.071%-17.783
2032新鋼19.85Hold20.72021-06-08-6.757%-4.106%-18.313
3665貿聯-KY240Hold2382021-05-28-14.234%0.84%-18.413
4927泰鼎-KY56.2Hold54.82021-05-24-17.841%2.555%-18.636
1440南紡27.15Hold32.12021-06-0416.727%-15.421%-18.684
2471資通26.45Hold26.62021-06-08-7.155%-0.564%-18.892
2104國際中橡25.65Hold23.452021-05-18-24.84%9.382%-18.898
1474弘裕16.5Hold18.652021-06-034.775%-11.528%-19.534
2492華新科207.5Hold2062021-05-26-17.6%0.728%-19.672
9188精熙-DR2.99Hold2.952021-05-18-10.061%1.356%-19.99
3027盛達22.55Hold22.82021-05-14-8.8%-1.096%-20.296
2712遠雄來35Hold382021-04-13-19.662%-7.895%-20.391
3022威強電50.3Hold52.52021-03-16-6.915%-4.19%-20.505
6235華孚18.3Hold18.42021-06-03-21.702%-0.543%-21.02
8261富鼎70.4Hold62.52021-05-14-19.974%12.64%-22.052
2243宏旭-KY10.05Hold9.642021-05-19-24.981%4.253%-22.138
00671R富邦NASDAQ反15.86Hold6.932020-11-17-6.604%-15.44%-22.341
00688L國泰20年美債正223.49Hold29.242020-12-23-1.049%-19.665%-22.712
1618合機16.2Hold15.82021-05-28-24.762%2.532%-22.778
00638R元大滬深300反17.38Hold8.582020-11-11-3.919%-13.986%-22.788
1589永冠-KY72.2Hold77.52021-02-03-7.738%-6.839%-24.715
2456奇力新97.4Hold1072021-04-26-18.631%-8.972%-26.103
6153嘉聯益29.35Hold29.32021-05-25-18.271%0.171%-26.458
3311閎暉33.4Hold34.82021-06-01-22.148%-4.023%-27.006
3021鴻名21Hold28.352021-04-21-1.903%-25.926%-28.502
2332友訊19.75Hold18.552021-05-21-29.468%6.469%-29.458
3694海華23.05Hold28.652021-05-05-10.469%-19.546%-30.359
8028昇陽半導體46.3Hold43.252021-05-19-26.943%7.052%-30.644
2497怡利電29Hold31.72021-05-05-19.747%-8.517%-33.124
2331精英22.65Hold24.152021-05-31-28.866%-6.211%-36.352
3494誠研3.26Hold5.162021-04-2318.349%-36.822%-38.236
1414東和17.5Hold19.52021-05-24-14.661%-10.256%-40.75
6598ABC-KY53.7Hold50.62021-05-31-37.531%6.126%-43.113