空手-股票操作表
<< 更新日期:2021-08-04
第128615名拜訪者 回首頁
空手-股票操作表
CodeName收盤價-操作-售出日期售出價格實現獲利空手後漲跌
2430燦坤36.95Wait2021-08-0336.857.749%0.271%
4540全球傳動53.4Wait2021-08-0354.72.243%-2.377%
6168宏齊33.2Wait2021-08-0331.75-5.365%4.567%
6269台郡131.5Wait2021-08-031368.367%-3.309%
6605帝寶60.8Wait2021-08-0360.95.546%-0.164%
9906欣巴巴54.3Wait2021-08-0354.50%-0.367%
1583程泰66.7Wait2021-08-0266.37.98%0.603%
1723中碳112.5Wait2021-08-021135.116%-0.442%
2467志聖55.2Wait2021-08-0259.1-1.5%-6.599%
2731雄獅88.6Wait2021-08-0290.4-1.739%-1.991%
2897王道銀行6.98Wait2021-08-027.07-0.141%-1.273%
3535晶彩科17.4Wait2021-08-0217.550.286%-0.855%
4560強信-KY42.9Wait2021-08-0242.70.235%0.468%
4572駐龍112.5Wait2021-08-02111.56.699%0.897%
8011台通17.25Wait2021-08-0217.3-4.945%-0.289%
8101華冠2.73Wait2021-08-022.85-24.403%-4.211%
00743國泰中國A15030.08Wait2021-07-3029.58-1.037%1.69%
1418東華11.6Wait2021-07-3011.30.444%2.655%
2477美隆電33.15Wait2021-07-3034.55-2.676%-4.052%
2530華建14.1Wait2021-07-3013.953.717%1.075%
3041揚智30.7Wait2021-07-3030.30.331%1.32%
3054立萬利23.7Wait2021-07-3023.511.639%0.851%
3356奇偶39.3Wait2021-07-3039.45-7.827%-0.38%
3380明泰28.05Wait2021-07-3028.5-2.564%-1.579%
6278台表科131Wait2021-07-30125.52.869%4.382%
6289華上3.17Wait2021-07-303.191.917%-0.627%
8374羅昇39.6Wait2021-07-3032.954.603%20.182%
00851台新全球AI33.84Wait2021-07-2933.6418.785%0.595%
1104環泥23Wait2021-07-2922.9-0.218%0.437%
1201味全21.55Wait2021-07-2921.454.38%0.466%
1734杏輝35.5Wait2021-07-2928.9-0.173%22.837%
2002中鋼36.9Wait2021-07-2935.95-9.787%2.643%
2007燁興34Wait2021-07-2929.49.294%15.646%
2029盛餘47.65Wait2021-07-2945.7-6.352%4.267%
2316楠梓電30.2Wait2021-07-2930.81.316%-1.948%
2363矽統27.75Wait2021-07-2924.550.204%13.035%
2428興勤227.5Wait2021-07-2922918.961%-0.655%
2850新產41.85Wait2021-07-2942.154.851%-0.712%
3622洋華30Wait2021-07-2929.95-28.178%0.167%
4438廣越114.5Wait2021-07-29115.5-11.832%-0.866%
4764雙鍵62Wait2021-07-29620.324%0%
5607遠雄港38.55Wait2021-07-29371.093%4.189%
6243迅杰24.2Wait2021-07-2923.456.591%3.198%
2880華南金19.5Wait2021-07-2819.353.753%0.775%
00668K國泰美國道瓊+U12.62Wait2021-07-2712.6812.212%-0.473%
00783富邦中証50023.02Wait2021-07-2722.955.956%0.305%
1402遠東新30.3Wait2021-07-27321.749%-5.313%
1535中宇39.8Wait2021-07-2737.150.27%7.133%
1736喬山75.5Wait2021-07-2776-7.09%-0.658%
3014聯陽130Wait2021-07-271377.451%-5.109%
3383新世紀5.93Wait2021-07-276.6522.018%-10.827%
4989榮科50.9Wait2021-07-2756.43.676%-9.752%
6283淳安55.2Wait2021-07-2760.42.373%-8.609%
8473山林水39.9Wait2021-07-2740.15-6.082%-0.623%
00693U街口SP黃豆21.74Wait2021-07-2621.83-1.087%-0.412%
1231聯華食71.9Wait2021-07-267575.234%-4.133%
1720生達38.15Wait2021-07-2640.250.374%-5.217%
1776展宇17.9Wait2021-07-2618.50.271%-3.243%
2324仁寶21.55Wait2021-07-2621.9-1.794%-1.598%
2483百容25.5Wait2021-07-2629.555.914%-13.706%
3052夆典12.05Wait2021-07-2612.2-5.426%-1.23%
4999鑫禾45.8Wait2021-07-2645.851.438%-0.109%
8367建新國際63.3Wait2021-07-2649.96.738%26.854%
9912偉聯9.49Wait2021-07-269.72.537%-2.165%
00709富邦歐洲24.11Wait2021-07-2323.68-0.796%1.816%
1435中福21.65Wait2021-07-2321.858.978%-0.915%
1786科妍59.5Wait2021-07-2357.81.404%2.941%
1907永豐餘39.75Wait2021-07-2340.4-1.463%-1.609%
2427三商電11Wait2021-07-2311.15-1.762%-1.345%
4961天鈺302.5Wait2021-07-233170.475%-4.574%
5484慧友17.45Wait2021-07-2316.721.015%4.491%
6155鈞寶29.6Wait2021-07-2332.414.085%-8.642%
6164華興16.55Wait2021-07-2314.2514%16.14%
6191精成科36.85Wait2021-07-2335.15-7.256%4.836%
8104錸寶53.4Wait2021-07-2356.411.905%-5.319%
1537廣隆157Wait2021-07-22155.56.507%0.965%
1721三晃10Wait2021-07-22101.215%0%
2024志聯27.2Wait2021-07-2227.45-12.019%-0.911%
2329華泰28.2Wait2021-07-2223.56.818%20%
2337旺宏43.35Wait2021-07-2241.3-7.813%4.964%
3017奇鋐77.7Wait2021-07-2275.510.866%2.914%
3545敦泰282.5Wait2021-07-22241.513.915%16.977%
4919新唐142Wait2021-07-22158.528.862%-10.41%
4927泰鼎-KY59.7Wait2021-07-2262.65.034%-4.633%
8110華東22.9Wait2021-07-2222.929.379%0%
9188精熙-DR3.04Wait2021-07-223.084.054%-1.299%
00731FH富時高息低波58.9Wait2021-07-2158.520.943%0.684%
2406國碩27Wait2021-07-2127.8546.579%-3.052%
3057喬鼎14.25Wait2021-07-2114.35-8.013%-0.697%
8488吉源-KY18.85Wait2021-07-2118.4514.596%2.168%
00655L國泰中國A50正240.74Wait2021-07-2047.23-3.945%-13.741%
2834臺企銀9.5Wait2021-07-209.591.481%-0.938%
3311閎暉33.4Wait2021-07-2035.87.831%-6.704%
00878國泰永續高股息18.49Wait2021-07-1918.544.746%-0.27%
1210大成61Wait2021-07-19601.01%1.667%
1528恩德12.05Wait2021-07-1912.20%-1.23%
5525順天25Wait2021-07-1924.75-1%1.01%
1213大飲8.71Wait2021-07-168.631.172%0.927%
1795美時145.5Wait2021-07-16133.562.607%8.989%
2201裕隆39.4Wait2021-07-1642-1.06%-6.19%
2415錩新49.35Wait2021-07-1653.2-2.206%-7.237%
2443億麗3.07Wait2021-07-163.05-7.012%0.656%
2855統一證27.4Wait2021-07-1627.950.721%-1.968%
3419譁裕18.4Wait2021-07-1619.7516.519%-6.835%
3596智易96.4Wait2021-07-1611314.141%-14.69%
4943康控-KY71.8Wait2021-07-1677.40.65%-7.235%
5007三星57.8Wait2021-07-1658.8-6.667%-1.701%
5285界霖113Wait2021-07-161303.586%-13.077%
6117迎廣16.7Wait2021-07-1617.54.167%-4.571%
2105正新43.9Wait2021-07-1543.951.854%-0.114%
2450神腦32.05Wait2021-07-1531.7-0.627%1.104%
2481強茂113.5Wait2021-07-15100.576.007%12.935%
2486一詮59.8Wait2021-07-1553.585.764%11.776%
2601益航17.05Wait2021-07-1519.5-19.255%-12.564%
2611志信30.35Wait2021-07-1532.2-20.494%-5.745%
2617台航45.35Wait2021-07-1558.4-12.706%-22.346%
3416融程電76Wait2021-07-1579.64.599%-4.523%
3711日月光投控127Wait2021-07-151146.542%11.404%
4532瑞智20.25Wait2021-07-1520.61.728%-1.699%
6558興能高39Wait2021-07-1538.6-0.258%1.036%
9939宏全80.8Wait2021-07-1573.7-4.903%9.634%
1717長興38.55Wait2021-07-1441.814.993%-7.775%
2104國際中橡26.9Wait2021-07-1426.42.924%1.894%
2348海悅95.3Wait2021-07-14100-11.111%-4.7%
4722國精化36.6Wait2021-07-1438.320.251%-4.439%
2328廣宇41.75Wait2021-07-1342.87.134%-2.453%
2471資通26.1Wait2021-07-1326.25-1.13%-0.571%
2704國賓28.7Wait2021-07-1328.552.147%0.525%
3481群創19.05Wait2021-07-1320.7-4.167%-7.971%
0057富邦摩台94.85Wait2021-07-1295.35115.48%-0.524%
00875國泰網路資安32.77Wait2021-07-1232.734.845%0.214%
2034允強43.7Wait2021-07-1244.17.561%-0.907%
2425承啟28.05Wait2021-07-1228.55-9.652%-1.751%
1441大東10.5Wait2021-07-09120.418%-12.5%
2603長榮141Wait2021-07-09200.540.702%-29.676%
4148全宇生技-KY33.75Wait2021-07-0934.65-13.591%-2.597%
00653L富邦印度正239.1Wait2021-07-0838.7912.827%0.799%
2457飛宏37.65Wait2021-07-0841.4517.09%-9.168%
2915潤泰全95.6Wait2021-07-0891.84.2%4.139%
1539巨庭17.8Wait2021-07-0718.151.966%-1.928%
1733五鼎24Wait2021-07-0724.150.835%-0.621%
3010華立90.1Wait2021-07-0783.49.881%8.034%
4133亞諾法53.2Wait2021-07-0760.5-17.687%-12.066%
6202盛群139Wait2021-07-07101.52.01%36.946%
6225天瀚9.3Wait2021-07-074.5219.261%105.752%
6477安集45.3Wait2021-07-0747.58.447%-4.632%
9136巨騰-DR7.4Wait2021-07-079.38.14%-20.43%
9802鈺齊-KY90.9Wait2021-07-07110.5-11.245%-17.738%
0053元大電子67.5Wait2021-07-0667.452.197%0.074%
00632R元大台灣50反15.5Wait2021-07-065.47-1.441%0.548%
00735國泰臺韓科技33.71Wait2021-07-0534.250.381%-1.577%
1256鮮活果汁-KY496Wait2021-07-05445.5-2.623%11.336%
2472立隆電73.7Wait2021-07-0570.2-10.687%4.986%
3055蔚華科30.3Wait2021-07-0531.35-11.064%-3.349%
4576大銀微系統119Wait2021-07-05124.5-3.488%-4.418%
6201亞弘電49.3Wait2021-07-0547.810.52%3.138%
8070長華37.8Wait2021-07-0534.16.563%10.85%
9925新保39.9Wait2021-07-0538.90.387%2.571%
00762元大全球AI41.69Wait2021-07-0241.25.722%1.189%
1313聯成28Wait2021-07-0230.823.695%-9.091%
1521大億45.8Wait2021-07-0246.59.412%-1.505%
2701萬企12.3Wait2021-07-0212.650.797%-2.767%
3006晶豪科185.5Wait2021-07-0217215.05%7.849%
4904遠傳61.4Wait2021-07-0264.72.536%-5.1%
0051元大中型10058.3Wait2021-07-0158.25.818%0.172%
1304台聚33.5Wait2021-07-0139.752.979%-15.723%
1312國喬29.6Wait2021-07-0132.353.852%-8.501%
2727王品158Wait2021-07-011501.351%5.333%
3013晟銘電13.6Wait2021-07-0113.82.985%-1.449%
8215明基材41.4Wait2021-07-0126.3-14.052%57.415%
00661元大日經22534.55Wait2021-06-3035.81-3.216%-3.519%
1808潤隆61.6Wait2021-06-3056.62.536%8.834%
2032新鋼35.25Wait2021-06-3030.145.06%17.11%
2506太設9.91Wait2021-06-3010.553.941%-6.066%
3413京鼎238.5Wait2021-06-30244.51.242%-2.454%
4555氣立58Wait2021-06-3056.70.354%2.293%
9927泰銘42Wait2021-06-3038.38.192%9.661%
9931欣高38.5Wait2021-06-3040.45-6.582%-4.821%
2542興富發49.3Wait2021-06-2943.652.948%12.944%
2889國票金16.35Wait2021-06-2916.52.167%-0.909%
8046南電405.5Wait2021-06-29390.512.536%3.841%
01004T土銀富邦R215.78Wait2021-06-2816.1110.95%-2.048%
1419新紡40.9Wait2021-06-2841.4-7.486%-1.208%
2385群光79.8Wait2021-06-2882.34.841%-3.038%
2841台開6.26Wait2021-06-286.6-5.579%-5.152%
00668國泰美國道瓊35.28Wait2021-06-2534.72.572%1.671%
00682U元大美元指數18.2Wait2021-06-2518.332.402%-0.709%
1443立益15.3Wait2021-06-2518.169.953%-15.47%
1453大將8.82Wait2021-06-259.08-16.697%-2.863%
1516川飛19.95Wait2021-06-2522-1.124%-9.318%
1609大亞29.2Wait2021-06-2528.9514.201%0.864%
2610華航17.15Wait2021-06-2519.96.702%-13.819%
3550聯穎23Wait2021-06-2519.35.753%19.171%
3591艾笛森28.9Wait2021-06-2519.81.538%45.96%
9941裕融168.5Wait2021-06-2513911.647%21.223%
1234黑松36.05Wait2021-06-2435.48.092%1.836%
2031新光鋼76.8Wait2021-06-2468.24.122%12.61%
2537聯上發10Wait2021-06-2410.051.208%-0.498%
5434崇越135Wait2021-06-24123-4.651%9.756%
00742新光內需收益23.39Wait2021-06-2322.64.388%3.496%
1727中華化15.05Wait2021-06-2314.62.456%3.082%
3047訊舟11.1Wait2021-06-2311.1-25%0%
3708上緯投控105.5Wait2021-06-23118.5-12.222%-10.971%
4960誠美材13.3Wait2021-06-2311.55-5.328%15.152%
5522遠雄56.6Wait2021-06-2353.90.372%5.009%
6277宏正84Wait2021-06-2384.7-4.617%-0.826%
9907統一實15.05Wait2021-06-2314.5-5.229%3.793%
3058立德17.55Wait2021-06-2214.95-30.787%17.391%
4766南寶152Wait2021-06-22155.5-4.012%-2.251%
6136富爾特18Wait2021-06-2217.7-1.117%1.695%
1423利華21.5Wait2021-06-2122.052.32%-2.494%
2365昆盈11.75Wait2021-06-2112.05-1.23%-2.49%
2723美食-KY144Wait2021-06-211790%-19.553%
2885元大金25.8Wait2021-06-2125-3.288%3.2%
2059川湖367Wait2021-06-1840527.76%-9.383%
2852第一保13.1Wait2021-06-1813.05-2.247%0.383%
3530晶相光211Wait2021-06-18186.540.226%13.137%
2390云辰27.15Wait2021-06-1728.051.815%-3.209%
4155訊映24.25Wait2021-06-1725.76.639%-5.642%
8033雷虎14.5Wait2021-06-1716.057.718%-9.657%
9937全國48.75Wait2021-06-1747.7-5.545%2.201%
1726永記77.2Wait2021-06-1674.54.93%3.624%
2438翔耀11.55Wait2021-06-1610.5-2.778%10%
2516新建5.99Wait2021-06-166.1819.767%-3.074%
3504揚明光89.1Wait2021-06-1680.28.086%11.097%
3605宏致57.8Wait2021-06-1644.7-2.614%29.307%
6582申豐277.5Wait2021-06-163092.318%-10.194%
1301台塑101Wait2021-06-15104.54.5%-3.349%
1605華新29.35Wait2021-06-1526.6515.368%10.131%
2509全坤建21.45Wait2021-06-1519.96.133%7.789%
2527宏璟27.15Wait2021-06-1526.059.224%4.223%
2939凱羿-KY34.6Wait2021-06-1535.3-0.563%-1.983%
3703欣陸24.35Wait2021-06-1525.62.605%-4.883%
4977眾達-KY87.9Wait2021-06-1592.2-12.607%-4.664%
1711永光19.5Wait2021-06-1120.1523.62%-3.226%
8411福貞-KY15.55Wait2021-06-1114.6-10.703%6.507%
00692富邦公司治理35.6Wait2021-06-1035.155.81%1.28%
1615大山37Wait2021-06-1039.75-1.487%-6.918%
2206三陽工業28.85Wait2021-06-1028.75-0.347%0.348%
2485兆赫20.55Wait2021-06-1020.28.021%1.733%
3164景岳24.4Wait2021-06-1027.718.63%-11.913%
6226光鼎18.9Wait2021-06-109.08-0.439%108.15%
6288聯嘉26.35Wait2021-06-1029.119.753%-9.45%
1760寶齡富錦84.2Wait2021-06-091169.434%-27.414%
3050鈺德14.65Wait2021-06-0914.8-5.128%-1.014%
6165捷泰34.65Wait2021-06-09324.235%8.281%
8478東哥遊艇86.1Wait2021-06-0957.329.345%50.262%
00631L元大台灣50正2132.3Wait2021-06-08123.5585.511%7.082%
1587吉茂29.1Wait2021-06-0828.2-13.497%3.191%
1701中化24Wait2021-06-0823.652.16%1.48%
2461光群雷22.45Wait2021-06-0821.45-3.812%4.662%
2504國產23.1Wait2021-06-0825.453.245%-9.234%
00636K國泰中國A50+U8.8Wait2021-06-0710.325.152%-14.563%
00662富邦NASDAQ53.9Wait2021-06-0748.817.477%10.451%
1463強盛14.45Wait2021-06-0718.327.083%-21.038%
1538正峰11.4Wait2021-06-0712.40.405%-8.065%
6166凌華65Wait2021-06-0760.14.704%8.153%
00645富邦日本25.27Wait2021-06-0425.65-1.194%-1.481%
01002T土銀國泰R117.79Wait2021-06-0417.9710.11%-1.002%
910322康師傅-DR26.25Wait2021-06-0426.5-4.505%-0.943%
1447力鵬11.5Wait2021-06-0313.421.818%-14.179%
00733富邦臺灣中小46.16Wait2021-06-0243.8291.354%5.34%
1310台苯19.7Wait2021-06-0220.512.637%-3.902%
2227裕日車279Wait2021-06-022687.847%4.104%
2913農林20.7Wait2021-06-0220.25-4.93%2.222%
6128上福25.35Wait2021-06-0225.5-5.73%-0.588%
00675L富邦臺灣加權正251.55Wait2021-06-0147.423.922%8.755%
1802台玻39.15Wait2021-06-0134.0513.311%14.978%
3682亞太電8.15Wait2021-06-018.76-9.129%-6.963%
2331精英21.35Wait2021-05-3124.15-28.866%-11.594%
3533嘉澤553Wait2021-05-3160628.526%-8.746%
00657國泰日經22533.65Wait2021-05-2835.61.714%-5.478%
1789神隆25.9Wait2021-05-2828.058.511%-7.665%
1540喬福16.15Wait2021-05-2715.752.941%2.54%
2027大成鋼53.5Wait2021-05-2741.522.6%28.916%
2247汎德永業225.5Wait2021-05-27220-6.582%2.5%
1417嘉裕14.9Wait2021-05-2616.325.385%-8.589%
1817凱撒衛37.95Wait2021-05-2635.655.63%6.452%
3062建漢19.6Wait2021-05-2617.15-20.602%14.286%
8462柏文154.5Wait2021-05-261397.336%11.151%
9926新海48.35Wait2021-05-2648.050.209%0.624%
1437勤益控24.85Wait2021-05-25253.52%-0.6%
2330台積電594Wait2021-05-25576-2.041%3.125%
2739寒舍24.15Wait2021-05-2523.05-12.023%4.772%
2820華票16.3Wait2021-05-2515.90.952%2.516%
6153嘉聯益29.3Wait2021-05-2529.3-18.271%0%
6216居易25.9Wait2021-05-2425.2-3.077%2.778%
3025星通21.85Wait2021-05-2124.8-26.191%-11.895%
3338泰碩49.55Wait2021-05-2145.65-18.482%8.543%
4536拓凱149.5Wait2021-05-2116161.972%-7.143%
00680L元大美債20正226.35Wait2021-05-2021.71.024%21.429%
2239英利-KY86Wait2021-05-2088.9-11.98%-3.262%
2498宏達電41.45Wait2021-05-2035.6-15.238%16.433%
4526東台18Wait2021-05-2015-20%20%
6205詮欣32.55Wait2021-05-2030.55-14.185%6.547%
2436偉詮電79.8Wait2021-05-1960-5.66%33%
2548華固84.8Wait2021-05-1992.14.304%-7.926%
1432大魯閣13.55Wait2021-05-1812-18.367%12.917%
2454聯發科938Wait2021-05-18980-2.488%-4.286%
2496卓越51.5Wait2021-05-1857.916.499%-11.054%
2849安泰銀15.9Wait2021-05-1814.7-2.326%8.163%
2883開發金14.2Wait2021-05-1811.6-6.073%22.414%
6133金橋8.99Wait2021-05-188.49-5.351%5.889%
9904寶成35.2Wait2021-05-1832.65-11.518%7.81%
00640L富邦日本正228.06Wait2021-05-1426.62-8.396%5.409%
1905華紙25.8Wait2021-05-1422.3-7.66%15.695%
2453凌群25.35Wait2021-05-1424.55-9.074%3.259%
3296勝德22.9Wait2021-05-1420.15-17.755%13.648%
8261富鼎129Wait2021-05-1462.5-19.974%106.4%
8427基勝-KY48.15Wait2021-05-1451-4.851%-5.588%
9942茂順102.5Wait2021-05-1485.81.538%19.464%
2013中鋼構44.15Wait2021-05-1340.6-14.885%8.744%
6189豐藝42.9Wait2021-05-1338.659.801%10.996%
9929秋雨11.05Wait2021-05-1311.75-7.115%-5.957%
00728第一金工業3028.94Wait2021-05-1227.39-0.653%5.659%
6177達麗31.6Wait2021-05-1229.6-4.516%6.757%
1710東聯22.5Wait2021-05-1024.78.333%-8.907%
2033佳大24.7Wait2021-05-0719-4.762%30%
6412群電70.3Wait2021-05-0671.52.583%-1.678%
2455全新135.5Wait2021-05-05116-2.929%16.81%
2497怡利電39.45Wait2021-05-0531.7-19.747%24.448%
3305昇貿54.3Wait2021-05-0544-11.469%23.409%
3528安馳51Wait2021-05-0546.122.933%10.629%
2838聯邦銀12.15Wait2021-05-0411.90.847%2.101%
4106雃博34.05Wait2021-05-0334.824.731%-2.155%
1460宏遠11.95Wait2021-04-2910.514.754%13.81%
2505國揚29.35Wait2021-04-2935.65-4.933%-17.672%
3046建碁22.7Wait2021-04-2932.5547.955%-30.261%
1233天仁34.8Wait2021-04-2836.95.731%-5.691%
1309台達化43.25Wait2021-04-2848.354.654%-10.548%
2539櫻花建32.55Wait2021-04-2732.54.67%0.154%
6142友勁13.3Wait2021-04-2715.522.047%-14.194%
3645達邁50.4Wait2021-04-2359.916.311%-15.86%
1323永裕34.35Wait2021-04-2236.210.873%-5.111%
8213志超46.8Wait2021-04-2253.41.328%-12.36%
1227佳格52.7Wait2021-04-2157.1-4.992%-7.706%
3021鴻名27.5Wait2021-04-2128.35-1.903%-2.998%
3056總太44.4Wait2021-04-2139.62.326%12.121%
1108幸福12.95Wait2021-04-201755.251%-23.824%
2823中壽26.7Wait2021-04-1926.75.118%0%
2888新光金9.2Wait2021-04-1910.122.424%-8.911%
00650LFH香港正225.23Wait2021-04-1630.460.861%-17.17%
1560中砂68.6Wait2021-04-167627.303%-9.737%
2368金像電72.8Wait2021-04-1654.14.038%34.566%
2458義隆180.5Wait2021-04-1620820.231%-13.221%
6505台塑化97.9Wait2021-04-1398.73.135%-0.811%
8466美吉吉-KY55.9Wait2021-04-1364.92.366%-13.868%
2890永豐金14.15Wait2021-04-0912.69.565%12.302%
6591動力-KY60.5Wait2021-04-0974.515.683%-18.792%
2374佳能15.6Wait2021-04-0816.56.452%-5.455%
2399映泰25.85Wait2021-04-0739.559.596%-34.557%
1316上曜12.2Wait2021-04-0111.850.851%2.954%
2464盟立45.3Wait2021-03-3149.5514.039%-8.577%
1724台硝15.85Wait2021-03-3012.91.575%22.868%
00702國泰標普低波高息19.99Wait2021-03-2519.6928.274%1.524%
00739元大MSCI27.53Wait2021-03-2526.982.977%2.039%
1529樂士15.95Wait2021-03-2415.3-5.263%4.248%
8422可寧衛168.5Wait2021-03-24173.56.116%-2.882%
2402毅嘉19Wait2021-03-1920.159.809%-5.707%
1319東陽36.15Wait2021-03-1636.450%-0.823%
8926台汽電38.6Wait2021-03-1638.6545.849%-0.129%
2520冠德44Wait2021-03-0837.51.764%17.333%
8131福懋科40.05Wait2021-03-0538.91.699%2.956%
8443阿瘦11.4Wait2021-03-0511.4-3.797%0%
0055元大MSCI金融22.25Wait2021-03-0418.45.023%20.924%
006206元大上證5035.42Wait2021-03-0340.3-1.707%-12.109%
4190佐登-KY75.7Wait2021-02-259225.855%-17.717%
5284jpp-KY44.45Wait2021-02-2338.211.047%16.361%
2476鉅祥56.9Wait2021-02-2226.955.273%111.132%
1730花仙子69.6Wait2021-02-1970.4-1.124%-1.136%
2911麗嬰房7.92Wait2021-02-046.16-17.647%28.571%
2892第一金23Wait2021-02-0120.4-0.245%12.745%
2312金寶12.9Wait2021-01-2812-7.692%7.5%
3501維熹49.1Wait2021-01-2850.9-2.303%-3.536%
1536和大97.7Wait2021-01-2612118.049%-19.256%
2228劍麟73.9Wait2021-01-2678.30.513%-5.619%
5388中磊65.6Wait2021-01-2673.61.099%-10.87%
6112聚碩39.9Wait2021-01-1944.20.798%-9.729%
2101南港40.8Wait2021-01-1440.6-0.246%0.493%
4108懷特23.85Wait2021-01-0830.923.6%-22.816%
6108競國21.5Wait2021-01-0823.5514.044%-8.705%
6581鋼聯73.6Wait2021-01-0875.1-0.266%-1.997%
2236百達-KY26.8Wait2020-12-2820.2514.085%32.346%
3044健鼎121.5Wait2020-12-25118-0.422%2.966%
1339昭輝38.2Wait2020-12-0342.7-1.839%-10.539%
00775B新光投等債15+43.73Wait2020-12-0245.550.11%-3.996%
00641R富邦日本反110.69Wait2020-11-3012.15-7.323%-12.017%
2474可成188Wait2020-11-271959.244%-3.59%
1725元禎22Wait2020-11-2514.97.194%47.651%
6442光聖34.15Wait2020-11-2029.81.188%14.597%
1712興農23.1Wait2020-11-1720.7-0.719%11.594%
1722台肥60.1Wait2020-11-1253.510.196%12.336%
00638R元大滬深300反18.47Wait2020-11-118.58-3.919%-1.282%
00774B新光中國政金綠債39.97Wait2020-11-0938.531.395%3.737%
5706鳳凰43.1Wait2020-11-0628.4-1.389%51.761%
9958世紀鋼122.5Wait2020-10-3013232.797%-7.197%
00634R富邦上証反14.12Wait2020-10-274.54-1.944%-9.251%
2423固緯25.3Wait2020-10-2622.15-0.673%14.221%
1434福懋31.3Wait2020-09-0131.452.443%-0.477%
4942嘉彰50.7Wait2020-08-2541.822.581%21.292%
1530亞崴38.65Wait2020-07-1331.5-1.563%22.698%
6579研揚66.9Wait2020-06-2381.629.114%-18.015%
4137麗豐-KY203Wait2020-04-151833.977%10.929%
2801彰銀16.65Wait2020-03-3119.658.864%-15.267%
00865B國泰US短期公債36.73Wait2020-03-2439.991.241%-8.152%
2405浩鑫11.9Wait2020-01-0312.35.128%-3.252%
2393億光66Wait2018-06-2241.551.589%58.845%
4426利勤22.35Wait2015-07-07161392.355%-86.118%
2106建大38.1Wait2014-06-096921.693%-44.783%
00882中信中國高股息13.96Wait0001-01-0100%0%
1342八貫54.2Wait0001-01-0100%0%