空手-股票操作表
<< 更新日期:2021-06-21
第103640名拜訪者 回首頁
空手-股票操作表
CodeName收盤價-操作-售出日期售出價格實現獲利空手後漲跌
00665L富邦恒生國企正223.89Wait2021-06-1823.83-2.814%0.252%
2059川湖395.5Wait2021-06-1840527.76%-2.346%
2358廷鑫14.75Wait2021-06-1814.85-11.607%-0.673%
2606裕民68.8Wait2021-06-1866.28.882%3.928%
2607榮運28.85Wait2021-06-1828.820.251%0.174%
2852第一保13.05Wait2021-06-1813.05-2.247%0%
3266昇陽12.35Wait2021-06-1812.552.449%-1.594%
3481群創20.6Wait2021-06-1821.1-9.052%-2.37%
3530晶相光184Wait2021-06-18186.540.226%-1.34%
5608四維航58Wait2021-06-1856.121.957%3.387%
6005群益證16.4Wait2021-06-1816.62.469%-1.205%
2380虹光12.5Wait2021-06-17127.623%4.167%
2409友達22.5Wait2021-06-1722.88.314%-1.316%
2613中櫃35.4Wait2021-06-1731.957.035%10.798%
2705六福18.05Wait2021-06-1717.6-13.086%2.557%
3437榮創28.8Wait2021-06-1727.851.089%3.411%
4155訊映25.65Wait2021-06-1725.76.639%-0.195%
6116彩晶22.3Wait2021-06-1721.95-18.704%1.595%
8033雷虎15.65Wait2021-06-1716.057.718%-2.492%
8103瀚荃41.1Wait2021-06-1741.20.733%-0.243%
8163達方43.7Wait2021-06-1743.353.832%0.807%
9937全國47.55Wait2021-06-1747.7-5.545%-0.314%
00663L國泰臺灣加權正2114.65Wait2021-06-16114.353.955%0.262%
1726永記74.5Wait2021-06-1674.54.93%0%
2414精技29.4Wait2021-06-1629.22.456%0.685%
2438翔耀10.1Wait2021-06-1610.5-2.778%-3.81%
2489瑞軒17.2Wait2021-06-1617.35-2.254%-0.865%
3504揚明光77.2Wait2021-06-1680.28.086%-3.741%
3605宏致45Wait2021-06-1644.7-2.614%0.671%
4938和碩74.7Wait2021-06-1673.60.409%1.495%
6582申豐288.5Wait2021-06-163092.318%-6.634%
6655科定73.2Wait2021-06-1673.431.777%-0.272%
8114振樺電70.6Wait2021-06-1670.9-9.682%-0.423%
8150南茂48.25Wait2021-06-1648.811.798%-1.127%
1210大成59.1Wait2021-06-1558.10.868%1.721%
1301台塑102Wait2021-06-15104.54.5%-2.392%
1341富林-KY79.9Wait2021-06-15803.627%-0.125%
1605華新24.75Wait2021-06-1526.6515.368%-7.129%
2427三商電11.35Wait2021-06-1511.25-3.017%0.889%
2509全坤建20Wait2021-06-1519.96.133%0.503%
2527宏璟26.9Wait2021-06-1526.059.224%3.263%
3013晟銘電13.15Wait2021-06-1513.31.141%-1.128%
3703欣陸26.75Wait2021-06-1525.62.605%4.492%
6197佳必琪39.75Wait2021-06-1538.654.038%2.846%
6552易華電52.4Wait2021-06-1551.83.6%1.158%
00652富邦印度25.73Wait2021-06-1126.33.666%-2.167%
1413宏洲11.35Wait2021-06-11124.348%-5.417%
1711永光19.1Wait2021-06-1120.1523.62%-5.211%
1906寶隆20.4Wait2021-06-1120.550.489%-0.73%
2495普安21.15Wait2021-06-1120.6-0.723%2.67%
2636台驊投控189.5Wait2021-06-11138.54.924%36.823%
3004豐達科61Wait2021-06-1163.50%-3.937%
6202盛群106Wait2021-06-11111.59.852%-4.933%
6672騰輝電子-KY142Wait2021-06-11141.558.989%0.353%
8411福貞-KY15.4Wait2021-06-1114.6-10.703%5.479%
00692富邦公司治理35.45Wait2021-06-1035.155.81%0.853%
1225福懋油46.4Wait2021-06-1046.7-4.303%-0.642%
1308亞聚31.9Wait2021-06-1032.750.691%-2.446%
1456怡華19.2Wait2021-06-102116.022%-8.571%
1467南緯16.6Wait2021-06-1017.750.852%-6.479%
1615大山40.2Wait2021-06-1039.75-1.487%1.132%
1626艾美特-KY25.15Wait2021-06-1024.8-10.631%1.411%
2485兆赫22.05Wait2021-06-1020.28.021%9.158%
6120達運13.65Wait2021-06-1013.85-1.423%-1.444%
6226光鼎9.01Wait2021-06-109.08-0.439%-0.771%
6285啟碁68.6Wait2021-06-1068.6-12.276%0%
6288聯嘉28.7Wait2021-06-1029.119.753%-1.375%
9955佳龍18.8Wait2021-06-1018.95-2.571%-0.792%
1737臺鹽32.65Wait2021-06-0932.351.094%0.927%
1760寶齡富錦114Wait2021-06-091169.434%-1.724%
2329華泰21.15Wait2021-06-092114.754%0.714%
2614東森31.45Wait2021-06-092234.146%42.955%
3045台灣大101Wait2021-06-09102.54.061%-1.463%
3050鈺德14.65Wait2021-06-0914.8-5.128%-1.014%
6165捷泰34.75Wait2021-06-09324.235%8.594%
6224聚鼎134.5Wait2021-06-09125.5-3.831%7.171%
6438迅得100Wait2021-06-0995.810.115%4.384%
8478東哥遊艇56.3Wait2021-06-0957.329.345%-1.745%
00738U元大道瓊白銀26.97Wait2021-06-0828.847.132%-6.484%
2032新鋼19.95Wait2021-06-0820.7-6.757%-3.623%
2461光群雷19.95Wait2021-06-0821.45-3.812%-6.993%
2504國產24.7Wait2021-06-0825.453.245%-2.947%
3588通嘉84.8Wait2021-06-0885.930.945%-1.281%
6168宏齊22.15Wait2021-06-0821.318.333%3.991%
6278台表科127.5Wait2021-06-08127.539.192%0%
6525捷敏-KY80.1Wait2021-06-0876.2-12.815%5.118%
00662富邦NASDAQ50.65Wait2021-06-0748.817.477%3.791%
1463強盛15.4Wait2021-06-0718.327.083%-15.847%
1538正峰12.15Wait2021-06-0712.40.405%-2.016%
2031新光鋼64.3Wait2021-06-0767.873.402%-5.162%
2356英業達26.15Wait2021-06-0725.80.194%1.357%
2430燦坤31.7Wait2021-06-0730.75.68%3.257%
3376新日興114Wait2021-06-07112.5-10.714%1.333%
5607遠雄港38.35Wait2021-06-073517.45%9.571%
6172互億40.65Wait2021-06-0735-5.787%16.143%
2017官田鋼22.25Wait2021-06-0425.232.632%-11.706%
2543皇昌7.55Wait2021-06-047.7510.242%-2.581%
2618長榮航20.1Wait2021-06-0421.8512.339%-8.009%
2701萬企12.6Wait2021-06-0412.46.438%1.613%
6756威鋒電子356Wait2021-06-04250-7.063%42.4%
8481政伸82.1Wait2021-06-0480.612.1%1.861%
910322康師傅-DR26.5Wait2021-06-0426.5-4.505%0%
1447力鵬12.5Wait2021-06-0313.421.818%-6.716%
1474弘裕16.15Wait2021-06-0318.654.775%-13.405%
1721三晃9.91Wait2021-06-0310.1-6.481%-1.881%
1909榮成26.2Wait2021-06-0326.517.517%-1.132%
3014聯陽125.5Wait2021-06-03117.50.427%6.809%
00733富邦臺灣中小44.96Wait2021-06-0243.8291.354%2.602%
00753L中信中國50正236.22Wait2021-06-0239.258.336%-7.72%
1217愛之味11.6Wait2021-06-0212.45-4.962%-6.827%
1468昶和12.05Wait2021-06-0211.9-1.653%1.261%
2227裕日車266Wait2021-06-022687.847%-0.746%
2882國泰金53.6Wait2021-06-0255.83.525%-3.943%
2913農林20.15Wait2021-06-0220.25-4.93%-0.494%
4912聯德控股-KY169.5Wait2021-06-02190.562.821%-11.024%
6128上福25.1Wait2021-06-0225.5-5.73%-1.569%
00675L富邦臺灣加權正249.12Wait2021-06-0147.423.922%3.629%
1471首利10.1Wait2021-06-0110.528.049%-3.81%
1802台玻32.5Wait2021-06-0134.0513.311%-4.552%
2612中航54.3Wait2021-06-0144.7-9.146%21.477%
3060銘異30.55Wait2021-06-0126.152.348%16.826%
3167大量62.5Wait2021-06-0164.1-9.207%-2.496%
3311閎暉34Wait2021-06-0134.8-22.148%-2.299%
4141龍燈-KY11.95Wait2021-06-0111.75-2.893%1.702%
5876上海商銀44.25Wait2021-06-0145.10.222%-1.885%
6209今國光33.85Wait2021-06-0134.75-4.138%-2.59%
2308台達電299.5Wait2021-05-3129561.202%1.525%
2331精英22.5Wait2021-05-3124.15-28.866%-6.832%
2392正崴40.9Wait2021-05-3139.65-15.817%3.153%
2491吉祥全25.4Wait2021-05-3132.632.52%-22.086%
2534宏盛19.65Wait2021-05-3119.857.88%-1.008%
2601益航15.85Wait2021-05-3113.39.465%19.173%
2923鼎固-KY28.35Wait2021-05-3128.6-14.499%-0.874%
3673TPK-KY46.25Wait2021-05-3146.953.187%-1.491%
4764雙鍵61.5Wait2021-05-3157.9-10.51%6.218%
5534長虹79.3Wait2021-05-3178.9-4.94%0.507%
00657國泰日經22535.22Wait2021-05-2835.61.714%-1.067%
1340勝悅-KY11.15Wait2021-05-2810.72.885%4.206%
1789神隆26.6Wait2021-05-2828.058.511%-5.169%
2457飛宏35.85Wait2021-05-2832.5510.903%10.138%
8222寶一13.9Wait2021-05-2813.4517.983%3.346%
1451年興21Wait2021-05-272227.536%-4.545%
1540喬福16.6Wait2021-05-2715.752.941%5.397%
2027大成鋼45.5Wait2021-05-2741.522.6%9.639%
2115六暉-KY46.8Wait2021-05-2746.35-11.882%0.971%
2247汎德永業227Wait2021-05-27220-6.582%3.182%
2429銘旺科16.1Wait2021-05-2716.20%-0.617%
2442新美齊9.95Wait2021-05-2710.25-1.442%-2.927%
3059華晶科37.8Wait2021-05-2734.25-12.628%10.365%
3576聯合再生13.2Wait2021-05-2713.4-4.626%-1.493%
1417嘉裕15.3Wait2021-05-2616.325.385%-6.135%
1519華城42.3Wait2021-05-2642.55-8.691%-0.588%
1817凱撒衛37.45Wait2021-05-2635.655.63%5.049%
2492華新科213.5Wait2021-05-26206-17.6%3.641%
2809京城銀40.25Wait2021-05-2640.352.934%-0.248%
2855統一證25.85Wait2021-05-2627.7536.364%-6.847%
3062建漢18.7Wait2021-05-2617.15-20.602%9.038%
3515華擎201.5Wait2021-05-261640%22.866%
4976佳凌91.6Wait2021-05-2678.757.086%16.391%
6176瑞儀117.5Wait2021-05-26117.52.62%0%
6698旭暉應材40.6Wait2021-05-2640.05-1.111%1.373%
8462柏文144.5Wait2021-05-261397.336%3.957%
9926新海48Wait2021-05-2648.050.209%-0.104%
1437勤益控25.3Wait2021-05-25253.52%1.2%
2330台積電603Wait2021-05-25576-2.041%4.688%
2466冠西電33.15Wait2021-05-2531.2-8.638%6.25%
2739寒舍23.95Wait2021-05-2523.05-12.023%3.905%
2820華票16.2Wait2021-05-2515.90.952%1.887%
4935茂林-KY104Wait2021-05-2590.8-13.11%14.537%
6153嘉聯益30.6Wait2021-05-2529.3-18.271%4.437%
6449鈺邦60.4Wait2021-05-2559.115.43%2.2%
1220台榮16.8Wait2021-05-2415.95-5.621%5.329%
1414東和17.05Wait2021-05-2419.5-14.661%-12.564%
1608華榮25Wait2021-05-2424.75-14.063%1.01%
1762中化生64.7Wait2021-05-24694.387%-6.232%
4927泰鼎-KY59.9Wait2021-05-2454.8-17.841%9.307%
6216居易25.45Wait2021-05-2425.2-3.077%0.992%
6533晶心科541Wait2021-05-2440313.521%34.243%
9902台火14.1Wait2021-05-2412.57.759%12.8%
1103嘉泥22Wait2021-05-2121.6-21.881%1.852%
1776展宇17.75Wait2021-05-2116.72.454%6.287%
2012春雨27.9Wait2021-05-2125.4513.111%9.627%
2332友訊18.8Wait2021-05-2118.55-29.468%1.348%
2511太子11.9Wait2021-05-2111.250.897%5.778%
3006晶豪科129Wait2021-05-211061.435%21.698%
3025星通24.05Wait2021-05-2124.8-26.191%-3.024%
3054立萬利22.85Wait2021-05-2120.1-12.035%13.682%
3338泰碩54.7Wait2021-05-2145.65-18.482%19.825%
4536拓凱161Wait2021-05-2116161.972%0%
4999鑫禾50.4Wait2021-05-2147.45-20.519%6.217%
6415矽力-KY3355Wait2021-05-2132055.776%4.68%
6491晶碩606Wait2021-05-21490.535.31%23.547%
00680L元大美債20正224.01Wait2021-05-2021.71.024%10.645%
1528恩德11.25Wait2021-05-209.583.233%17.432%
2239英利-KY90Wait2021-05-2088.9-11.98%1.237%
2328廣宇42.4Wait2021-05-2036.7-11.99%15.531%
2498宏達電39.95Wait2021-05-2035.6-15.238%12.219%
4414如興9.2Wait2021-05-209.35-13.023%-1.604%
4526東台17.4Wait2021-05-2015-20%16%
6205詮欣29.6Wait2021-05-2030.55-14.185%-3.11%
6443元晶34.25Wait2021-05-2033.35-14.924%2.699%
1806冠軍12Wait2021-05-1910.8-26.28%11.111%
2377微星181Wait2021-05-191763.529%2.841%
2436偉詮電72.4Wait2021-05-1960-5.66%20.667%
2451創見72Wait2021-05-1968.1-11.443%5.727%
2548華固85.9Wait2021-05-1992.14.304%-6.732%
8028昇陽半導體46.65Wait2021-05-1943.25-26.943%7.861%
1432大魯閣13.7Wait2021-05-1812-18.367%14.167%
1524耿鼎10.35Wait2021-05-189.02-12.427%14.745%
1734杏輝30.05Wait2021-05-1835.513.782%-15.352%
2338光罩87.5Wait2021-05-1865-23.798%34.615%
2454聯發科965Wait2021-05-18980-2.488%-1.531%
2496卓越56.2Wait2021-05-1857.916.499%-2.936%
2630亞航22.55Wait2021-05-1814.7-15.759%53.401%
2849安泰銀14.9Wait2021-05-1814.7-2.326%1.361%
2883開發金12.25Wait2021-05-1811.6-6.073%5.603%
2891中信金22.15Wait2021-05-1822.1-3.493%0.226%
2901欣欣27.65Wait2021-05-1829-4.762%-4.655%
3048益登33.8Wait2021-05-1832.15-3.743%5.132%
3563牧德260Wait2021-05-18223.5-21.853%16.331%
3704合勤控30.2Wait2021-05-1827.652.597%9.222%
4961天鈺315.5Wait2021-05-18222.5-14.587%41.798%
6133金橋8.99Wait2021-05-188.49-5.351%5.889%
6558興能高39.9Wait2021-05-1833.55-24.437%18.927%
6754匯僑設計47.3Wait2021-05-1844.810.209%5.58%
8271宇瞻46.1Wait2021-05-1840.9-7.779%12.714%
9904寶成36.25Wait2021-05-1832.65-11.518%11.026%
2450神腦33.65Wait2021-05-1730.756.218%9.431%
3041揚智27.1Wait2021-05-1722-23.211%23.182%
1614三洋電34.15Wait2021-05-1432.95-10.462%3.642%
2321東訊7.23Wait2021-05-147.39-10.424%-2.165%
2453凌群24.5Wait2021-05-1424.55-9.074%-0.204%
3026禾伸堂139.5Wait2021-05-141288.475%8.984%
3296勝德21.85Wait2021-05-1420.15-17.755%8.437%
4142國光生53.3Wait2021-05-1463.510.243%-16.063%
4576大銀微系統117.5Wait2021-05-14123.50%-4.858%
5215科嘉-KY122.5Wait2021-05-14103-22.556%18.932%
8261富鼎73.7Wait2021-05-1462.5-19.974%17.92%
8427基勝-KY49.9Wait2021-05-1451-4.851%-2.157%
911868同方友友-DR1.47Wait2021-05-141.520%-3.289%
9942茂順91.1Wait2021-05-1485.81.538%6.177%
00708L元大SP黃金正226.02Wait2021-05-1327.24.817%-4.338%
2884玉山金25.5Wait2021-05-1325.4-2.682%0.394%
5907大洋-KY20.5Wait2021-05-1319.35-10.209%5.943%
6189豐藝40.95Wait2021-05-1338.659.801%5.951%
9929秋雨11.6Wait2021-05-1311.75-7.115%-1.277%
00728第一金工業3028.4Wait2021-05-1227.39-0.653%3.687%
00763U街口道瓊銅27.35Wait2021-05-1231.334.624%-12.62%
1232大統益165Wait2021-05-1216719.286%-1.198%
1325恆大88.1Wait2021-05-1210215.254%-13.627%
9927泰銘34.8Wait2021-05-123310.368%5.455%
2367燿華22.15Wait2021-05-1122.058.621%0.454%
2373震旦行91.9Wait2021-05-1191.6-1.611%0.328%
00632R元大台灣50反15.65Wait2021-05-105.76-7.987%-1.91%
1457宜進18.1Wait2021-05-1019.05-3.053%-4.987%
1416廣豐11.15Wait2021-05-07125.263%-7.083%
2033佳大17.75Wait2021-05-0719-4.762%-6.579%
9940信義30.3Wait2021-05-0732.211.806%-5.901%
2305全友8.69Wait2021-05-0610.155.072%-14.384%
2897王道銀行6.98Wait2021-05-067.23-1.23%-3.458%
8442威宏-KY39.5Wait2021-05-0639.05-4.756%1.152%
2233宇隆125Wait2021-05-05114.5-2.553%9.17%
2455全新121.5Wait2021-05-05116-2.929%4.741%
2460建通33.45Wait2021-05-0538.85-5.244%-13.9%
2497怡利電29.7Wait2021-05-0531.7-19.747%-6.309%
3305昇貿49Wait2021-05-0544-11.469%11.364%
3528安馳49.6Wait2021-05-0546.122.933%7.592%
2524京城34.9Wait2021-05-0439.510.644%-11.646%
2838聯邦銀11.45Wait2021-05-0411.90.847%-3.782%
4967十銓62.3Wait2021-05-0464.1-2.879%-2.808%
8039台虹50.7Wait2021-05-0453.30.566%-4.878%
1558伸興168.5Wait2021-05-03181.512.037%-7.163%
4106雃博41.45Wait2021-05-0334.824.731%19.109%
00637L元大滬深300正225.9Wait2021-04-2926.82.29%-3.358%
00654R富邦印度反19.27Wait2021-04-299.81-0.608%-5.505%
1460宏遠10.7Wait2021-04-2910.514.754%1.905%
2505國揚30.45Wait2021-04-2935.65-4.933%-14.586%
2547日勝生11.05Wait2021-04-2913.512.971%-18.148%
3653健策296Wait2021-04-29263.5-3.832%12.334%
3705永信43.95Wait2021-04-2944.751.016%-1.788%
1233天仁34.85Wait2021-04-2836.95.731%-5.556%
1235興泰31.2Wait2021-04-2830.85.479%1.299%
1309台達化42.1Wait2021-04-2848.354.654%-12.927%
006203元大MSCI台灣65.6Wait2021-04-276732.15%-2.09%
00664R國泰臺灣加權反16.41Wait2021-04-276.46-8.886%-0.774%
2539櫻花建31.6Wait2021-04-2732.54.67%-2.769%
6142友勁12Wait2021-04-2715.522.047%-22.581%
2456奇力新100Wait2021-04-26107-18.631%-6.542%
3024憶聲14.15Wait2021-04-2614.7531.696%-4.068%
5285界霖82Wait2021-04-2683.98.538%-2.265%
2363矽統21.4Wait2021-04-2322.3522.131%-4.251%
2441超豐76.8Wait2021-04-2369.1-5.601%11.143%
3494誠研3.23Wait2021-04-235.1618.349%-37.403%
3645達邁50.1Wait2021-04-2359.916.311%-16.361%
4994傳奇62.5Wait2021-04-2378.74.377%-20.585%
1110東泥15.5Wait2021-04-2218.711.976%-17.112%
2069運錩27.05Wait2021-04-2225.750.292%5.253%
2303聯電52.2Wait2021-04-2256.14.275%-6.952%
2702華園26.2Wait2021-04-2218.221.739%43.956%
5525順天25.5Wait2021-04-2224.4513.457%4.294%
8213志超52.3Wait2021-04-2253.41.328%-2.06%
0053元大電子66.6Wait2021-04-2167.417.627%-1.187%
1227佳格53.9Wait2021-04-2157.1-4.992%-5.604%
3021鴻名21.55Wait2021-04-2128.35-1.903%-23.986%
3056總太39.15Wait2021-04-2139.62.326%-1.136%
9939宏全74.7Wait2021-04-2178.534.188%-4.841%
1466聚隆18.85Wait2021-04-2019.156.389%-1.567%
2936客思達-KY23.05Wait2021-04-2026.750.753%-13.832%
2823中壽24.85Wait2021-04-1926.75.118%-6.929%
2888新光金9.55Wait2021-04-1910.122.424%-5.446%
3035智原76.3Wait2021-04-1960.516.346%26.116%
00650LFH香港正230.21Wait2021-04-1630.460.861%-0.821%
1560中砂67.1Wait2021-04-167627.303%-11.711%
1736喬山79.6Wait2021-04-1685.75.672%-7.118%
2458義隆214Wait2021-04-1620820.231%2.885%
8201無敵10.05Wait2021-04-1611.521.951%-12.609%
2722夏都29.1Wait2021-04-1531.353.98%-7.177%
2712遠雄來36Wait2021-04-1338-19.662%-5.263%
6505台塑化104.5Wait2021-04-1398.73.135%5.876%
8466美吉吉-KY58.3Wait2021-04-1364.92.366%-10.17%
1904正隆44.3Wait2021-04-1240.4527.804%9.518%
2890永豐金13.55Wait2021-04-0912.69.565%7.54%
6591動力-KY71.7Wait2021-04-0974.515.683%-3.758%
00710BFH彭博高收益債18.44Wait2021-04-0818.661.523%-1.179%
1476儒鴻624Wait2021-04-0849018.072%27.347%
2374佳能15.45Wait2021-04-0816.56.452%-6.364%
2642宅配通98Wait2021-04-0834.73.582%182.421%
8081致新230Wait2021-04-0823532.768%-2.128%
00703台新MSCI中國24.3Wait2021-04-0726.172.027%-7.146%
2399映泰28.95Wait2021-04-0739.559.596%-26.709%
6282康舒27Wait2021-04-0731.4511.525%-14.15%
1445大宇12.05Wait2021-04-0613.1550.976%-8.365%
00701國泰股利精選3023.86Wait2021-04-0122.862.695%4.374%
1316上曜11.55Wait2021-04-0111.850.851%-2.532%
2464盟立44.3Wait2021-03-3149.5514.039%-10.595%
6281全國電84.1Wait2021-03-3182.628.261%1.816%
1724台硝15.75Wait2021-03-3012.91.575%22.093%
3518柏騰26.7Wait2021-03-3031.80.315%-16.038%
2324仁寶23.05Wait2021-03-2925.6514%-10.136%
2352佳世達30.1Wait2021-03-2932.97.869%-8.511%
4956光鋐22.85Wait2021-03-2926.6535.279%-14.259%
5234達興材料87.9Wait2021-03-2991.67.892%-4.039%
00702國泰標普低波高息20.44Wait2021-03-2519.6928.274%3.809%
00739元大MSCI28.15Wait2021-03-2526.982.977%4.337%
2836高雄銀10.8Wait2021-03-2410.20.493%5.882%
8422可寧衛176Wait2021-03-24173.56.116%1.441%
2402毅嘉18.9Wait2021-03-1920.159.809%-6.203%
2010春源23.65Wait2021-03-1813.850.727%70.758%
1455集盛26.4Wait2021-03-1711.911.737%121.849%
2611志信24.25Wait2021-03-1712.520.192%94%
1319東陽32.6Wait2021-03-1636.450%-10.562%
3022威強電50.8Wait2021-03-1652.5-6.915%-3.238%
4545銘鈺27.65Wait2021-03-1629.151.568%-5.146%
8926台汽電38.6Wait2021-03-1638.6545.849%-0.129%
2383台光電212Wait2021-03-15169.57.278%25.074%
4557永新-KY64.3Wait2021-03-1564.42.711%-0.155%
6666羅麗芬-KY76.7Wait2021-03-12100.512.542%-23.682%
4552力達-KY30.3Wait2021-03-10366.352%-15.833%
2030彰源22.8Wait2021-03-0813.9-2.456%64.029%
2520冠德37.4Wait2021-03-0837.51.764%-0.267%
8131福懋科40.1Wait2021-03-0538.91.699%3.085%
0055元大MSCI金融20.87Wait2021-03-0418.45.023%13.424%
9933中鼎38.75Wait2021-03-0437.32.755%3.887%
006206元大上證5037.48Wait2021-03-0340.3-1.707%-6.998%
6671三能-KY49.8Wait2021-03-0241.83.21%19.139%
8021尖點40.5Wait2021-03-0230.5515.939%32.57%
2412中華電113.5Wait2021-02-261111.37%2.252%
4190佐登-KY75.4Wait2021-02-259225.855%-18.044%
9906欣巴巴49.6Wait2021-02-2544.259.259%12.09%
2467志聖53.9Wait2021-02-2452.421.437%2.863%
6269台郡119.5Wait2021-02-241305.691%-8.077%
9930中聯資源46.3Wait2021-02-2447.32.381%-2.114%
5284jpp-KY43.45Wait2021-02-2338.211.047%13.744%
8367建新國際43.55Wait2021-02-2329.657.623%46.88%
2476鉅祥35.55Wait2021-02-2226.955.273%31.911%
4739康普78Wait2021-02-2269.710.635%11.908%
00752中信中國5028.82Wait2021-02-1836.4221.198%-20.868%
1541錩泰50Wait2021-02-1853.1-2.39%-5.838%
2911麗嬰房8.34Wait2021-02-046.16-17.647%35.39%
2029盛餘37Wait2021-02-0220.35-10.155%81.818%
2892第一金22.1Wait2021-02-0120.4-0.245%8.333%
2312金寶13.3Wait2021-01-2812-7.692%10.833%
1536和大98.9Wait2021-01-2612118.049%-18.265%
2228劍麟69.7Wait2021-01-2678.30.513%-10.983%
5388中磊66.5Wait2021-01-2673.61.099%-9.647%
6191精成科33.2Wait2021-01-2623.9-6.09%38.912%
2915潤泰全83Wait2021-01-2268.32.399%21.523%
2617台航52.1Wait2021-01-2019.5-7.363%167.18%
6112聚碩41.6Wait2021-01-1944.20.798%-5.882%
2101南港38.45Wait2021-01-1440.6-0.246%-5.296%
2351順德111Wait2021-01-1490.587.177%22.652%
5288豐祥-KY154Wait2021-01-14116.519.733%32.189%
1603華電30.4Wait2021-01-1127.7-3.652%9.747%
2834臺企銀9.4Wait2021-01-119.82.296%-4.082%
4108懷特24.55Wait2021-01-0830.923.6%-20.55%
6108競國20Wait2021-01-0823.5514.044%-15.074%
2881富邦金71.3Wait2021-01-0546.251.648%54.162%
1439中和24.7Wait2020-12-3128.71.056%-13.937%
1201味全21.3Wait2020-12-282210.276%-3.182%
1444力麗12.55Wait2020-12-2513.851.465%-9.386%
3044健鼎131Wait2020-12-25118-0.422%11.017%
00688L國泰20年美債正223.97Wait2020-12-2329.24-1.049%-18.023%
1452宏益25.4Wait2020-12-1816.95-1.166%49.853%
00660元大歐洲5029.64Wait2020-12-1724.970%18.702%
2404漢唐222Wait2020-12-172168.543%2.778%
3030德律60Wait2020-12-1457.40.702%4.53%
2603長榮140Wait2020-12-0928.951.706%384.429%
1339昭輝38Wait2020-12-0342.7-1.839%-11.007%
00775B新光投等債15+41.8Wait2020-12-0245.550.11%-8.233%
4581光隆精密-KY36.7Wait2020-11-2737.653.434%-2.523%
1725元禎20.15Wait2020-11-2514.97.194%35.235%
6442光聖33.35Wait2020-11-2029.81.188%11.913%
00671R富邦NASDAQ反15.72Wait2020-11-176.93-6.604%-17.46%
1712興農22.05Wait2020-11-1720.7-0.719%6.522%
00638R元大滬深300反17.8Wait2020-11-118.58-3.919%-9.091%
5706鳳凰41.55Wait2020-11-0628.4-1.389%46.303%
2107厚生24.45Wait2020-11-0520.0511.389%21.945%
2845遠東銀10.5Wait2020-11-0310.40.971%0.962%
9958世紀鋼132.5Wait2020-10-3013232.797%0.379%
00634R富邦上証反13.89Wait2020-10-274.54-1.944%-14.317%
8467波力-KY43.15Wait2020-10-2649-2%-11.939%
4560強信-KY43Wait2020-10-0839.62.062%8.586%
9136巨騰-DR8.9Wait2020-10-0512.6-21.739%-29.365%
4930燦星網25.75Wait2020-09-2214.7520.902%74.576%
3356奇偶32.95Wait2020-09-0728.2525.556%16.637%
1434福懋31.35Wait2020-09-0131.452.443%-0.318%
4942嘉彰44.85Wait2020-08-2541.822.581%7.297%
2501國建19.75Wait2020-08-2019.65.66%0.765%
1530亞崴36Wait2020-07-1331.5-1.563%14.286%
2359所羅門17.35Wait2020-07-0620.656.443%-15.981%
3189景碩124.5Wait2020-06-2465.621.933%89.787%
4137麗豐-KY204Wait2020-04-151833.977%11.475%
2801彰銀15.95Wait2020-03-3119.658.864%-18.83%
00683L元大美元指數正217.1Wait2020-03-2022.3920.376%-23.627%
00707R元大SP日圓反119.89Wait2020-02-0720.150.75%-1.29%
2405浩鑫12.75Wait2020-01-0312.35.128%3.659%
2393億光50.1Wait2018-06-2241.551.589%20.578%
4426利勤24Wait2015-07-07161392.355%-85.093%
2106建大40.05Wait2014-06-096921.693%-41.957%
00882中信中國高股息15.63Wait0001-01-0100%0%
1342八貫53.7Wait0001-01-0100%0%