空手-股票操作表
<< 更新日期:2021-06-21
回首頁
空手-股票操作表
CodeName收盤價-操作-售出日期售出價格實現獲利空手後漲跌
006203元大MSCI台灣65.6Wait2021-06-18666.883%-0.606%
00673R元大SP原油反115.94Wait2021-06-1815.85-17.059%0.568%
00711BFH彭博新興債20.26Wait2021-06-1820.151.155%0.546%
00830國泰費城半導體28.41Wait2021-06-1828.3611.61%0.176%
1307三芳22.9Wait2021-06-1822.86.294%0.439%
1540喬福16.6Wait2021-06-1816.253.503%2.154%
1714和桐11.7Wait2021-06-1811.955.286%-2.092%
2247汎德永業227Wait2021-06-18225.5-5.846%0.665%
2352佳世達30.1Wait2021-06-1830.4-0.491%-0.987%
2377微星181Wait2021-06-181748.411%4.023%
2402毅嘉18.9Wait2021-06-1818.522.112%2.162%
2417圓剛40.7Wait2021-06-1841.450.242%-1.809%
2419仲琦20.65Wait2021-06-1820.850.969%-0.959%
2467志聖53.9Wait2021-06-1854.62.247%-1.282%
2495普安21.15Wait2021-06-1821.356.75%-0.937%
3016嘉晶75.2Wait2021-06-1873.4-0.945%2.452%
3017奇鋐77.2Wait2021-06-1871.42.734%8.123%
3019亞光83.3Wait2021-06-1883.25.987%0.12%
3515華擎201.5Wait2021-06-1820120%0.249%
3588通嘉84.8Wait2021-06-1887.51.273%-3.086%
3711日月光投控116.5Wait2021-06-181198.182%-2.101%
4108懷特24.55Wait2021-06-1824.9-0.797%-1.406%
4164承業醫37.25Wait2021-06-1837.32.192%-0.134%
4720德淵15.5Wait2021-06-1815.250.329%1.639%
4958臻鼎-KY102.5Wait2021-06-181021.493%0.49%
4968立積511Wait2021-06-185281.931%-3.22%
5285界霖82Wait2021-06-1882.57.143%-0.606%
5521工信9.77Wait2021-06-189.870.407%-1.013%
5525順天25.5Wait2021-06-1825.253.696%0.99%
6196帆宣107Wait2021-06-181107.317%-2.727%
6451訊芯-KY119Wait2021-06-18119-8.108%0%
6706惠特179.5Wait2021-06-18181.55.217%-1.102%
911622泰聚亨-DR5.86Wait2021-06-186.05-1.144%-3.141%
9938百和100Wait2021-06-18105.59.326%-5.213%
00664R國泰臺灣加權反16.41Wait2021-06-176.49-5.255%-1.233%
00683L元大美元指數正217.1Wait2021-06-1716.831.692%1.604%
1409新纖21.2Wait2021-06-1721.60.232%-1.852%
1453大將9.25Wait2021-06-179.40.967%-1.596%
2012春雨27.9Wait2021-06-17294.505%-3.793%
2022聚亨15.1Wait2021-06-1715.99.278%-5.031%
2351順德111Wait2021-06-171038.193%7.767%
2429銘旺科16.1Wait2021-06-1716.05-9.831%0.312%
2497怡利電29.7Wait2021-06-1728.83.597%3.125%
3013晟銘電13.15Wait2021-06-1713.150.382%0%
3481群創20.6Wait2021-06-1720.25-2.644%1.728%
4119旭富90.1Wait2021-06-1790.5-0.11%-0.442%
4414如興9.2Wait2021-06-179.34-13.519%-1.499%
6214精誠89Wait2021-06-1788.91.95%0.112%
6449鈺邦60.4Wait2021-06-1761.1-1.133%-1.146%
6668中揚光72.3Wait2021-06-1769.44.834%4.179%
6671三能-KY49.8Wait2021-06-1749.50.815%0.606%
00669R國泰美國道瓊反18.19Wait2021-06-168.080.498%1.361%
1512瑞利4.48Wait2021-06-164.695.393%-4.478%
1521大億45.8Wait2021-06-1646.05-12.949%-0.543%
1598岱宇108.5Wait2021-06-1699.97.304%8.609%
1727中華化14.7Wait2021-06-1614.554.676%1.031%
1809中釉15Wait2021-06-1614.9-3.871%0.671%
2008高興昌18.6Wait2021-06-1619.450.517%-4.37%
2010春源23.65Wait2021-06-1622.20.452%6.532%
2015豐興74.3Wait2021-06-1674.7-7.32%-0.535%
2380虹光12.5Wait2021-06-1612.5-15.541%0%
2421建準46.5Wait2021-06-1645.15-2.694%2.99%
2427三商電11.35Wait2021-06-1611.4-9.524%-0.439%
2456奇力新100Wait2021-06-1699.83.099%0.2%
2607榮運28.85Wait2021-06-1624.59.375%17.755%
2923鼎固-KY28.35Wait2021-06-1628.55-12.423%-0.701%
3010華立80Wait2021-06-1679.73.911%0.376%
3060銘異30.55Wait2021-06-1631.059.717%-1.61%
3149正達42.6Wait2021-06-1633.52.134%27.164%
8454富邦媒1520Wait2021-06-1614206.767%7.042%
8480泰昇-KY110.5Wait2021-06-16110.50.455%0%
8481政伸82.1Wait2021-06-1682-8.072%0.122%
9943好樂迪63.6Wait2021-06-1663.10.96%0.792%
9944新麗21.7Wait2021-06-1621.7-0.686%0%
00647L元大SP500正262.85Wait2021-06-1563.81.592%-1.489%
00656R國泰中國A50反17.15Wait2021-06-156.96-4.918%2.73%
00733富邦臺灣中小44.96Wait2021-06-1543.350%3.714%
1236宏亞15.65Wait2021-06-1516-3.904%-2.188%
1315達新75.3Wait2021-06-1576.30.793%-1.311%
1341富林-KY79.9Wait2021-06-15800.883%-0.125%
1507永大61.8Wait2021-06-15623.161%-0.323%
1516川飛21.8Wait2021-06-1522-2.439%-0.909%
1604聲寶29.6Wait2021-06-1529.70.849%-0.337%
2028威致47.2Wait2021-06-1543.14.612%9.513%
2038海光48.15Wait2021-06-1543.26.799%11.458%
2374佳能15.45Wait2021-06-1515.65-12.079%-1.278%
2376技嘉125Wait2021-06-15113-6.224%10.62%
2424隴華26.75Wait2021-06-1528.79.333%-6.794%
2478大毅69.5Wait2021-06-1569.41.166%0.144%
2613中櫃35.4Wait2021-06-1528.052.372%26.203%
2637慧洋-KY82.5Wait2021-06-1573.311.061%12.551%
2748雲品41.05Wait2021-06-1541.454.54%-0.965%
2849安泰銀14.9Wait2021-06-1514.83.86%0.676%
3005神基54.2Wait2021-06-1552.6-5.903%3.042%
3416融程電76Wait2021-06-1575.52.165%0.662%
6230超眾212.5Wait2021-06-152145.679%-0.701%
6456GIS-KY108.5Wait2021-06-151075.941%1.402%
6491晶碩606Wait2021-06-1556418.612%7.447%
6573虹揚-KY19.65Wait2021-06-1519.45-3.474%1.028%
9941裕融138.5Wait2021-06-15138.52.214%0%
9942茂順91.1Wait2021-06-1595.87.52%-4.906%
00657K國泰日經225+U12.71Wait2021-06-1112.750.315%-0.314%
00738U元大道瓊白銀26.97Wait2021-06-1128.952.189%-6.839%
1435中福19.9Wait2021-06-1120.71.222%-3.865%
1504東元32.4Wait2021-06-1133.154.739%-2.262%
1615大山40.2Wait2021-06-1140.4-2.533%-0.495%
1617榮星18.4Wait2021-06-1118.75-0.794%-1.867%
1903士紙57.5Wait2021-06-1155.70.723%3.232%
1909榮成26.2Wait2021-06-1126.553.307%-1.318%
2025千興3.8Wait2021-06-1143.896%-5%
2107厚生24.45Wait2021-06-1124.91.22%-1.807%
2308台達電299.5Wait2021-06-112981.361%0.503%
2534宏盛19.65Wait2021-06-1120-12.281%-1.75%
2603長榮140Wait2021-06-11119.59.132%17.155%
2617台航52.1Wait2021-06-1143.75-1.685%19.086%
2881富邦金71.3Wait2021-06-1174.315.732%-4.038%
3024憶聲14.15Wait2021-06-1112.8-3.03%10.547%
3036文曄54.5Wait2021-06-1154.80.921%-0.547%
3138耀登236.5Wait2021-06-1120410.569%15.931%
3617碩天85Wait2021-06-1184-3.114%1.19%
4104佳醫57.8Wait2021-06-1158-1.024%-0.345%
4564元翎45.1Wait2021-06-1145.157.757%-0.111%
4566時碩工業45.4Wait2021-06-1146.45-1.275%-2.26%
4976佳凌91.6Wait2021-06-1189.27.341%2.691%
6120達運13.65Wait2021-06-1113.9-0.358%-1.799%
6525捷敏-KY80.1Wait2021-06-1178.53.289%2.038%
8072陞泰26Wait2021-06-1125.10.803%3.586%
8463潤泰材37.2Wait2021-06-1137.955.125%-1.976%
00637L元大滬深300正225.9Wait2021-06-1028.8-0.69%-10.069%
1338廣華-KY63.9Wait2021-06-10642.236%-0.156%
2313華通40.55Wait2021-06-1038.8-7.177%4.51%
2340光磊25.55Wait2021-06-1027.756.731%-7.928%
2362藍天30.25Wait2021-06-1030.3-5.164%-0.165%
2364倫飛3.11Wait2021-06-103.17-15.467%-1.893%
2477美隆電36.9Wait2021-06-1032.6-6.187%13.19%
2527宏璟26.9Wait2021-06-10239.005%16.957%
2597潤弘139Wait2021-06-101400%-0.714%
3576聯合再生13.2Wait2021-06-1013.40.752%-1.493%
3686達能17.1Wait2021-06-1016.257.973%5.231%
4142國光生53.3Wait2021-06-1057.910.708%-7.945%
4555氣立54.6Wait2021-06-10540.935%1.111%
6715嘉基114.5Wait2021-06-10114.56.512%0%
9958世紀鋼132.5Wait2021-06-10125.525.5%5.578%
00686R群益臺灣加權反13.82Wait2021-06-093.91-5.556%-2.302%
1325恆大88.1Wait2021-06-0992.8-6.263%-5.065%
1737臺鹽32.65Wait2021-06-0932.4-0.308%0.772%
2206三陽工業29.5Wait2021-06-0929.10.867%1.375%
2383台光電212Wait2021-06-09173.59.12%22.19%
2484希華32.25Wait2021-06-0929.33.351%10.068%
2516新建6.1Wait2021-06-096.1615.14%-0.974%
4438廣越128Wait2021-06-091342.29%-4.478%
4927泰鼎-KY59.9Wait2021-06-0955.6-20.798%7.734%
5469瀚宇博46.6Wait2021-06-0944.853.103%3.902%
6165捷泰34.75Wait2021-06-0930.55-29.931%13.748%
8213志超52.3Wait2021-06-0950.4-2.326%3.77%
8249菱光24.4Wait2021-06-0922.22.54%9.91%
1418東華11.15Wait2021-06-0811.1-2.632%0.45%
2020美亞30.9Wait2021-06-0835.1-0.567%-11.966%
2528皇普21.9Wait2021-06-0822.251.367%-1.573%
2885元大金25.2Wait2021-06-0825.956.352%-2.89%
3051力特9.29Wait2021-06-088.29-3.717%12.063%
3321同泰14.2Wait2021-06-0813.253.516%7.17%
3557嘉威88.1Wait2021-06-0888.96.851%-0.9%
4540全球傳動53.1Wait2021-06-0851.4-1.721%3.307%
4952凌通56.2Wait2021-06-0852.86.024%6.439%
5243乙盛-KY68.4Wait2021-06-0860.5-9.295%13.058%
6117迎廣16.35Wait2021-06-0815.93.247%2.83%
6412群電74.9Wait2021-06-0869.6-14.074%7.615%
6414樺漢215.5Wait2021-06-08208.5-10.897%3.357%
9929秋雨11.6Wait2021-06-0811.750.427%-1.277%
006208富邦台5079.2Wait2021-06-0778.7-0.506%0.635%
00661元大日經22536.51Wait2021-06-0735.753.713%2.126%
3034聯詠503Wait2021-06-075207.66%-3.269%
3406玉晶光520Wait2021-06-07494.52.487%5.157%
4581光隆精密-KY36.7Wait2021-06-0736.71.662%0%
6215和椿23.9Wait2021-06-072342.857%3.913%
6670復盛應用211Wait2021-06-07218-0.683%-3.211%
8046南電359.5Wait2021-06-073447.332%4.506%
8940新天地12.1Wait2021-06-0712.917.808%-6.202%
9910豐泰231Wait2021-06-07236.51.94%-2.326%
1340勝悅-KY11.15Wait2021-06-0411.4512.808%-2.62%
2013中鋼構42.2Wait2021-06-0444.33.384%-4.74%
2228劍麟69.7Wait2021-06-0471.4-0.695%-2.381%
2468華經13.5Wait2021-06-0413.94.511%-2.878%
2702華園26.2Wait2021-06-0421.217.127%23.585%
2712遠雄來36Wait2021-06-0434.1510.161%5.417%
3023信邦273Wait2021-06-0426510.187%3.019%
3164景岳25.65Wait2021-06-0424.852.053%3.219%
00737國泰AI+ROBO32.95Wait2021-06-0332.24-2.716%2.202%
1456怡華19.2Wait2021-06-0317.45-7.916%10.029%
1539巨庭18.45Wait2021-06-0317.9-11.823%3.073%
2404漢唐222Wait2021-06-032385.31%-6.723%
2441超豐76.8Wait2021-06-0374.97.925%2.537%
5538東明-KY42.7Wait2021-06-0344.85.164%-4.688%
6257矽格54.6Wait2021-06-0351.9-0.192%5.202%
6271同欣電207Wait2021-06-03184.5-5.627%12.195%
00633L富邦上証正265.75Wait2021-06-0273.50.547%-10.544%
1417嘉裕15.3Wait2021-06-0216.755.678%-8.657%
1477聚陽261.5Wait2021-06-0228720.588%-8.885%
1589永冠-KY73.9Wait2021-06-0274.95.197%-1.335%
1723中碳108.5Wait2021-06-02109.5-5.603%-0.913%
1907永豐餘43.25Wait2021-06-0239.412.251%9.772%
2365昆盈12.2Wait2021-06-0213.2-9.589%-7.576%
2537聯上發9.88Wait2021-06-029.2-11.111%7.391%
2601益航15.85Wait2021-06-0214.9-2.614%6.376%
2610華航19.35Wait2021-06-0218.9-7.805%2.381%
4560強信-KY43Wait2021-06-0241.853.589%2.748%
8374羅昇31.2Wait2021-06-0226.11.754%19.54%
8443阿瘦11.65Wait2021-06-0211.7-11.364%-0.427%
8473山林水39.9Wait2021-06-0242.31.439%-5.674%
8499鼎炫-KY142Wait2021-06-02141-8.442%0.709%
9921巨大317Wait2021-06-02334.58.78%-5.232%
2354鴻準65.7Wait2021-06-0166-3.368%-0.455%
2387精元54.2Wait2021-06-0157.4-8.307%-5.575%
3679新至陞132.5Wait2021-06-01136-13.924%-2.574%
6438迅得100Wait2021-06-0197.26.696%2.881%
00690兆豐藍籌3032.63Wait2021-05-3132.478.197%0.493%
1451年興21Wait2021-05-3122.95.53%-8.297%
1560中砂67.1Wait2021-05-3164.6-12.938%3.87%
2707晶華142.5Wait2021-05-31140.510.63%1.423%
2727王品148Wait2021-05-3113811.741%7.246%
2832台產20.45Wait2021-05-3120.7-10.195%-1.208%
3032偉訓42.4Wait2021-05-3141.75-3.356%1.557%
3653健策296Wait2021-05-31287.50.524%2.957%
8271宇瞻46.1Wait2021-05-3145.64.229%1.096%
9924福興45.15Wait2021-05-3144.7-2.402%1.007%
1720生達39.6Wait2021-05-2838.450.392%2.991%
2024志聯17.1Wait2021-05-2817.4-11.675%-1.724%
2031新光鋼64.3Wait2021-05-2862.16.336%3.543%
2369菱生19.45Wait2021-05-2817.35-7.219%12.104%
2543皇昌7.55Wait2021-05-287.5-1.704%0.667%
3311閎暉34Wait2021-05-2834.253.163%-0.73%
3518柏騰26.7Wait2021-05-2826.52.913%0.755%
4545銘鈺27.65Wait2021-05-2827-9.244%2.407%
4552力達-KY30.3Wait2021-05-2830.6-15.353%-0.98%
4562穎漢19.95Wait2021-05-2820.15-13.333%-0.993%
8215明基材25.65Wait2021-05-2825.7-21.045%-0.195%
911868同方友友-DR1.47Wait2021-05-281.484.965%-0.676%
2431聯昌13.45Wait2021-05-2715.2511.314%-11.803%
2509全坤建20Wait2021-05-2719.4-21.298%3.093%
4722國精化33.45Wait2021-05-2733.6-9.556%-0.446%
1513中興電50.4Wait2021-05-2650.1-6.53%0.599%
2233宇隆125Wait2021-05-26110-6.383%13.636%
2363矽統21.4Wait2021-05-2621.623.429%-0.926%
2548華固85.9Wait2021-05-2691.9-0.649%-6.529%
4956光鋐22.85Wait2021-05-2622.55-16.482%1.33%
5706鳳凰41.55Wait2021-05-2636.32.254%14.463%
9103美德醫療-DR22.45Wait2021-05-2625.85-10.554%-13.153%
00657國泰日經22535.22Wait2021-05-2534.92-4.46%0.859%
1304台聚35.8Wait2021-05-2532.55-15.455%9.985%
1525江申68.4Wait2021-05-2563.6-6.471%7.547%
1712興農22.05Wait2021-05-2521.752.837%1.379%
1773勝一124Wait2021-05-251133.67%9.735%
2338光罩87.5Wait2021-05-2579.89.917%9.649%
2385群光80.3Wait2021-05-2579.1-5.721%1.517%
2481強茂68.9Wait2021-05-2547-14.234%46.596%
2491吉祥全25.4Wait2021-05-2528.834.266%-11.806%
2887台新金14.9Wait2021-05-2514.5514.118%2.405%
3094聯傑35.15Wait2021-05-2533.4525.281%5.082%
3130一零四167Wait2021-05-251661.84%0.602%
3432台端13.1Wait2021-05-2513.05-13.576%0.383%
3673TPK-KY46.25Wait2021-05-2545.8-7.661%0.983%
4306炎洲18.7Wait2021-05-2517.79.938%5.65%
4739康普78Wait2021-05-2572.324.227%7.884%
4989榮科45.3Wait2021-05-2538.75-12.132%16.903%
6278台表科127.5Wait2021-05-25112.518.297%13.333%
1402遠東新31.05Wait2021-05-2430.8-6.667%0.812%
1474弘裕16.15Wait2021-05-2415.9-8.883%1.572%
1506正道10.3Wait2021-05-249.7-1.222%6.186%
1582信錦84.8Wait2021-05-2481.3-4.801%4.305%
1614三洋電34.15Wait2021-05-2433.153.756%3.017%
1805寶徠13.55Wait2021-05-2413.85-4.811%-2.166%
2393億光50.1Wait2021-05-2442.7-8.565%17.33%
2634漢翔29.2Wait2021-05-2427.154.826%7.551%
2913農林20.15Wait2021-05-2418.55-1.067%8.625%
3057喬鼎15.3Wait2021-05-2414.6-13.864%4.795%
5283禾聯碩123.5Wait2021-05-24118.5-5.578%4.219%
6184大豐電45Wait2021-05-2444.40.452%1.351%
6405悅城33.7Wait2021-05-2425.859.302%30.368%
6756威鋒電子356Wait2021-05-242328.92%53.448%
8104錸寶50.5Wait2021-05-2448.5-19.569%4.124%
00709富邦歐洲24.02Wait2021-05-2123.821.147%0.84%
00770國泰北美科技36.03Wait2021-05-2134.49-1.09%4.465%
00851台新全球AI31.63Wait2021-05-2129.723.699%6.427%
00878國泰永續高股息18.3Wait2021-05-2118.1-4.485%1.105%
1316上曜11.55Wait2021-05-2111.25-9.639%2.667%
1527鑽全48Wait2021-05-2145.4-8.927%5.727%
1616億泰9Wait2021-05-219.42-9.423%-4.459%
2434統懋37.85Wait2021-05-2138.450.654%-1.56%
2611志信24.25Wait2021-05-2117.05-15.174%42.229%
2852第一保13.05Wait2021-05-2113.14.8%-0.382%
4916事欣科23.4Wait2021-05-2121.7-9.015%7.834%
5531鄉林12.05Wait2021-05-2111.65-29.394%3.433%
5907大洋-KY20.5Wait2021-05-2118.95-15.59%8.179%
6192巨路71.5Wait2021-05-2168.3-12.66%4.685%
6283淳安47Wait2021-05-2143.8-32.512%7.306%
6674鋐寶科技28.55Wait2021-05-2127.05-26.395%5.545%
00634R富邦上証反13.89Wait2021-05-203.85-3.023%1.039%
1101台泥51Wait2021-05-205120.283%0%
1701中化24.6Wait2021-05-2023.62.386%4.237%
1710東聯20.95Wait2021-05-2020.25-15.094%3.457%
2305全友8.69Wait2021-05-208.51-20.467%2.115%
2401凌陽31.85Wait2021-05-2026.85-14.49%18.622%
3356奇偶32.95Wait2021-05-2026.88.502%22.948%
3665貿聯-KY245.5Wait2021-05-20212.5-15%15.529%
4961天鈺315.5Wait2021-05-20256.5-25.76%23.002%
5484慧友16.05Wait2021-05-2014-5.085%14.643%
1476儒鴻624Wait2021-05-1962311.449%0.161%
1514亞力25.05Wait2021-05-1922.7-15.456%10.352%
1817凱撒衛37.45Wait2021-05-1935.5-0.141%5.493%
2101南港38.45Wait2021-05-1936.9-9.225%4.201%
2903遠百22.55Wait2021-05-1921.65-5.87%4.157%
3033威健24.45Wait2021-05-1922-0.452%11.136%
3035智原76.3Wait2021-05-1959.212.548%28.885%
3059華晶科37.8Wait2021-05-1930.7511.413%22.927%
3550聯穎19Wait2021-05-1917.35-16.986%9.51%
4960誠美材11.55Wait2021-05-1911.6-17.438%-0.431%
5608四維航58Wait2021-05-1927.8-9.74%108.633%
6251定穎20.8Wait2021-05-1917.15-13.165%21.283%
6655科定73.2Wait2021-05-19748.984%-1.081%
8028昇陽半導體46.65Wait2021-05-1942.05-8.785%10.939%
8367建新國際43.55Wait2021-05-1934.05-4.219%27.9%
8996高力46Wait2021-05-1943.5-18.233%5.747%
9906欣巴巴49.6Wait2021-05-1940.75-16.066%21.718%
9927泰銘34.8Wait2021-05-1930.95-5.207%12.439%
9930中聯資源46.3Wait2021-05-1945.7-3.178%1.313%
9939宏全74.7Wait2021-05-1969.9-8.747%6.867%
1310台苯20.3Wait2021-05-1818.15-0.275%11.846%
1438三地開發30.6Wait2021-05-1828.35-21.685%7.937%
1439中和24.7Wait2021-05-1823.4-8.949%5.556%
1735日勝化18.15Wait2021-05-1817.45-3.591%4.011%
2002中鋼35Wait2021-05-1834.65-1.841%1.01%
2204中華72.3Wait2021-05-1866.7-6.452%8.396%
2208台船28.3Wait2021-05-1819.35-10.83%46.253%
2388威盛52.1Wait2021-05-1843.4-17.176%20.046%
2414精技29.4Wait2021-05-1827.33.802%7.692%
2450神腦33.65Wait2021-05-1830.950.814%8.724%
2520冠德37.4Wait2021-05-1836.55-7.351%2.326%
2701萬企12.6Wait2021-05-1811.3-12.403%11.504%
3042晶技121Wait2021-05-1893-19.13%30.108%
4766南寶156Wait2021-05-18144-1.031%8.333%
5258虹堡21.9Wait2021-05-1819.65-23.985%11.45%
5546永固-KY76.5Wait2021-05-1873.1-9.642%4.651%
6139亞翔30Wait2021-05-1826.85-20.208%11.732%
6226光鼎9.01Wait2021-05-188.31-21.972%8.424%
6579研揚68.6Wait2021-05-1864.5-7.989%6.357%
9188精熙-DR2.97Wait2021-05-182.95-0.338%0.678%
9907統一實14.05Wait2021-05-1812.4-15.069%13.307%
00652富邦印度25.73Wait2021-05-1724.92.049%3.333%
1231聯華食61Wait2021-05-176410.919%-4.688%
1323永裕34.95Wait2021-05-1732.45-7.943%7.704%
1612宏泰26.15Wait2021-05-1423.55-24.88%11.04%
2062橋椿27.7Wait2021-05-1427.9515.021%-0.894%
2324仁寶23.05Wait2021-05-1423.25-14.365%-0.86%
2348海悅97.2Wait2021-05-1498.9-8.426%-1.719%
2355敬鵬31.1Wait2021-05-1426.75-20.741%16.262%
2430燦坤31.7Wait2021-05-143114.603%2.258%
2433互盛電53.8Wait2021-05-1452.12.964%3.263%
2614東森31.45Wait2021-05-1416.450.612%91.185%
3030德律60Wait2021-05-1457-5%5.263%
3041揚智27.1Wait2021-05-1424.05-10.926%12.682%
3048益登33.8Wait2021-05-1433.5-7.459%0.896%
3443創意410Wait2021-05-14323.5-15.535%26.739%
3704合勤控30.2Wait2021-05-1428.2-20.898%7.092%
4919新唐79.6Wait2021-05-1466.716.202%19.34%
5203訊連82.8Wait2021-05-1480.9-17.701%2.349%
6205詮欣29.6Wait2021-05-1432.05-17.397%-7.644%
00674R元大SP黃金反113.37Wait2021-05-1313.15-5.735%1.673%
4536拓凱161Wait2021-05-13161-3.593%0%
00636K國泰中國A50+U9.87Wait2021-05-129.6-4.573%2.812%
00743國泰中國A15029.4Wait2021-05-1228.75-0.347%2.261%
1423利華21.9Wait2021-05-1123.959.361%-8.56%
2536宏普21.75Wait2021-05-1123.21.532%-6.25%
4439冠星-KY154Wait2021-05-11159.51.592%-3.448%
9905大華26.45Wait2021-05-1127.9-2.277%-5.197%
2332友訊18.8Wait2021-05-1021.45-4.878%-12.354%
2908特力26.75Wait2021-05-1026.151.357%2.294%
8033雷虎15.65Wait2021-05-1016.85-14.031%-7.122%
8114振樺電70.6Wait2021-05-1075.7-5.611%-6.737%
8422可寧衛176Wait2021-05-101801.983%-2.222%
912398友佳-DR4.44Wait2021-05-105.116.173%-12.941%
9902台火14.1Wait2021-05-1014.453.214%-2.422%
0055元大MSCI金融20.87Wait2021-05-0721.157.908%-1.324%
3419譁裕19.25Wait2021-05-0720.45-10.893%-5.868%
6209今國光33.85Wait2021-05-0736.1-9.975%-6.233%
00632R元大台灣50反15.65Wait2021-05-065.95-3.722%-5.042%
1314中石化13.15Wait2021-05-0615.555.068%-15.434%
2405浩鑫12.75Wait2021-05-0613.352.692%-4.494%
1410南染34.65Wait2021-05-0336.34.913%-4.545%
8482商億-KY78Wait2021-05-0379.7-10.349%-2.133%
2482連宇12.15Wait2021-04-2915.4523.6%-21.359%
2722夏都29.1Wait2021-04-2932.24.376%-9.627%
00666R富邦恒生國企反111.06Wait2021-04-2810.90.184%1.468%
1447力鵬12.5Wait2021-04-2813.4540.69%-7.063%
3545敦泰222.5Wait2021-04-28205.52.75%8.273%
00670L富邦NASDAQ正296.95Wait2021-04-2795.13.764%1.945%
2462良得電31.25Wait2021-04-2732.6-4.258%-4.141%
2465麗臺92.1Wait2021-04-2751.814.856%77.799%
2889國票金16.3Wait2021-04-2717.453.869%-6.59%
4999鑫禾50.4Wait2021-04-2758.31.568%-13.551%
00642U元大SP石油11.98Wait2021-04-2610.61.923%13.019%
2406國碩20.05Wait2021-04-2620.90.24%-4.067%
3543州巧27Wait2021-04-2629.35-2.167%-8.007%
3712永崴投控28.9Wait2021-04-2632.510.357%-11.077%
6164華興10.2Wait2021-04-2612.755.372%-20%
2345智邦295Wait2021-04-232895.091%2.076%
6172互億40.65Wait2021-04-2333.913.189%19.912%
2451創見72Wait2021-04-2281.826.235%-11.98%
3040遠見49.85Wait2021-04-2250.91.597%-2.063%
3669圓展81.5Wait2021-04-2285.1-1.276%-4.23%
6552易華電52.4Wait2021-04-2167-2.19%-21.791%
2460建通33.45Wait2021-04-2042.0512.886%-20.452%
2820華票16.2Wait2021-04-19167.744%1.25%
1227佳格53.9Wait2021-04-1656.3-2.257%-4.263%
1726永記74.5Wait2021-04-1673.40.824%1.499%
1730花仙子68.7Wait2021-04-1671.50.563%-3.916%
3376新日興114Wait2021-04-16123-2.381%-7.317%
4737華廣71Wait2021-04-168217.143%-13.415%
1457宜進18.1Wait2021-04-1319.710.986%-8.122%
2809京城銀40.25Wait2021-04-1340.61.882%-0.862%
2032新鋼19.95Wait2021-04-1216.8523.443%18.398%
2514龍邦17.5Wait2021-04-1216.313.986%7.362%
2823中壽24.85Wait2021-04-1225.75.979%-3.307%
910322康師傅-DR26.5Wait2021-04-1225.65-6.216%3.314%
8021尖點40.5Wait2021-04-0942.2534.34%-4.142%
0057富邦摩台94.4Wait2021-04-0893.42.863%1.071%
2301光寶科64.9Wait2021-04-086521.951%-0.154%
2493揚博38.9Wait2021-04-0840.519.646%-3.951%
00876元大未來關鍵科技29.02Wait2021-03-2627.91.087%4.014%
6672騰輝電子-KY142Wait2021-03-2591.3-0.653%55.531%
6235華孚18.45Wait2021-03-2421.852.103%-15.561%
1229聯華49.45Wait2021-03-2244.252.076%11.751%
6197佳必琪39.75Wait2021-03-1742.13.567%-5.582%
1470大統新創16.25Wait2021-03-1518.352.228%-11.444%
5519隆大21.6Wait2021-03-15185.572%20%
01010T京城樂富R110.85Wait2021-03-1211.1513.66%-2.691%
8110華東17.05Wait2021-03-1013.11.946%30.153%
6225天瀚3.5Wait2021-03-043.34.101%6.061%
01004T土銀富邦R216.01Wait2021-02-2617.63.529%-9.034%
2006東和鋼鐵47.95Wait2021-02-2335.7551.483%34.126%
3703欣陸26.75Wait2021-02-232210.831%21.591%
1234黑松35.2Wait2021-02-2232.82.022%7.317%
1321大洋37.4Wait2021-02-2234.052.87%9.838%
4906正文30.65Wait2021-02-0428.3-6.291%8.304%
00865B國泰US短期公債36.71Wait2021-01-2936.951.233%-0.65%
00714群益道瓊美國地產22.05Wait2021-01-2618.662.527%18.167%
1339昭輝38Wait2021-01-2541.15-3.517%-7.655%
3056總太39.15Wait2021-01-2537.85-1.943%3.435%
00774B新光中國政金綠債38.9Wait2021-01-0539.093.276%-0.486%
4904遠傳64.7Wait2020-12-3061.40.987%5.375%
2373震旦行91.9Wait2020-11-1186.61.763%6.12%
6108競國20Wait2020-10-1521.25-2.968%-5.882%
2105正新44.45Wait2020-10-0537.3511.161%19.009%
6115鎰勝44.05Wait2020-08-0443-2.273%2.442%
9945潤泰新54Wait2020-07-0252.114.254%3.647%
1216統一73.7Wait2020-05-0770.53.221%4.539%
6625必應27.3Wait0001-01-0100%0%