空手-股票操作表
<< 更新日期:2021-06-09 >>
第103609名拜訪者 回首頁
空手-股票操作表
CodeName收盤價-操作-售出日期售出價格實現獲利空手後漲跌
00738U元大道瓊白銀28.52Wait2021-06-0828.847.132%-1.11%
1587吉茂28.25Wait2021-06-0828.2-13.497%0.177%
1701中化23.55Wait2021-06-0823.652.16%-0.423%
2371大同24.9Wait2021-06-0825.423.002%-1.969%
2461光群雷20.85Wait2021-06-0821.45-3.812%-2.797%
2471資通26Wait2021-06-0826.6-7.155%-2.256%
2504國產25.2Wait2021-06-0825.453.245%-0.982%
2706第一店14.1Wait2021-06-0814.354.745%-1.742%
3588通嘉93.8Wait2021-06-0885.930.945%9.197%
6168宏齊21.9Wait2021-06-0821.318.333%2.817%
6278台表科122Wait2021-06-08127.539.192%-4.314%
6525捷敏-KY76Wait2021-06-0876.2-12.815%-0.262%
00636K國泰中國A50+U10.2Wait2021-06-0710.325.152%-0.971%
1463強盛16.5Wait2021-06-0718.327.083%-9.836%
1538正峰13.65Wait2021-06-0712.40.405%10.081%
2008高興昌18.75Wait2021-06-0720.219.881%-7.178%
2031新光鋼63.6Wait2021-06-0767.873.402%-6.195%
2430燦坤33Wait2021-06-0730.75.68%7.492%
4952凌通54.7Wait2021-06-0752.4-3.142%4.389%
5607遠雄港34.35Wait2021-06-073517.45%-1.857%
6166凌華63.5Wait2021-06-0760.14.704%5.657%
6172互億35.8Wait2021-06-0735-5.787%2.286%
00645富邦日本25.56Wait2021-06-0425.65-1.194%-0.351%
01002T土銀國泰R117.76Wait2021-06-0417.9710.11%-1.169%
1440南紡28.8Wait2021-06-0432.116.727%-10.28%
1598岱宇95.5Wait2021-06-0495-19.149%0.526%
2017官田鋼22.15Wait2021-06-0425.232.632%-12.103%
2103台橡34.75Wait2021-06-0436.321%-4.27%
2543皇昌7.6Wait2021-06-047.7510.242%-1.935%
2701萬企12.25Wait2021-06-0412.46.438%-1.21%
3679新至陞140Wait2021-06-04136.5-2.5%2.564%
4572駐龍114.5Wait2021-06-04112.522.283%1.778%
8481政伸80.9Wait2021-06-0480.612.1%0.372%
1447力鵬12.9Wait2021-06-0313.421.818%-3.731%
1721三晃9.88Wait2021-06-0310.1-6.481%-2.178%
1909榮成25.8Wait2021-06-0326.517.517%-2.642%
2369菱生18.8Wait2021-06-031820.401%4.444%
2493揚博37.65Wait2021-06-0337.8-0.132%-0.397%
3014聯陽132Wait2021-06-03117.50.427%12.34%
6235華孚18.4Wait2021-06-0318.4-21.702%0%
8488吉源-KY15Wait2021-06-0315.95.648%-5.66%
00753L中信中國50正236.81Wait2021-06-0239.258.336%-6.217%
1310台苯21.1Wait2021-06-0220.512.637%2.927%
1468昶和12.1Wait2021-06-0211.9-1.653%1.681%
2227裕日車266Wait2021-06-022687.847%-0.746%
2434統懋38Wait2021-06-0236.7-7.323%3.542%
2882國泰金54.3Wait2021-06-0255.83.525%-2.688%
2913農林21.2Wait2021-06-0220.25-4.93%4.691%
4912聯德控股-KY172Wait2021-06-02190.562.821%-9.711%
6128上福25Wait2021-06-0225.5-5.73%-1.961%
1802台玻34.45Wait2021-06-0134.0513.311%1.175%
2347聯強54.1Wait2021-06-0160.441.287%-10.431%
2609陽明113Wait2021-06-01105.518.141%7.109%
2612中航44.85Wait2021-06-0144.7-9.146%0.336%
3060銘異27.45Wait2021-06-0126.152.348%4.971%
3167大量64.9Wait2021-06-0164.1-9.207%1.248%
3311閎暉32.9Wait2021-06-0134.8-22.148%-5.46%
3536誠創8.09Wait2021-06-017.54-6.683%7.294%
3682亞太電9.01Wait2021-06-018.76-9.129%2.854%
4104佳醫57.6Wait2021-06-0157.51.411%0.174%
4141龍燈-KY12.1Wait2021-06-0111.75-2.893%2.979%
5876上海商銀45Wait2021-06-0145.10.222%-0.222%
6209今國光33.7Wait2021-06-0134.75-4.138%-3.022%
912000晨訊科-DR2.77Wait2021-06-012.71-3.214%2.214%
1402遠東新31.5Wait2021-05-3131.51.613%0%
2331精英23.2Wait2021-05-3124.15-28.866%-3.934%
2392正崴40Wait2021-05-3139.65-15.817%0.883%
2601益航13.65Wait2021-05-3113.39.465%2.632%
2923鼎固-KY27.3Wait2021-05-3128.6-14.499%-4.545%
3533嘉澤527Wait2021-05-3160628.526%-13.036%
3545敦泰248Wait2021-05-31203.513.687%21.867%
3673TPK-KY45.75Wait2021-05-3146.953.187%-2.556%
4764雙鍵57.7Wait2021-05-3157.9-10.51%-0.345%
6239力成103.5Wait2021-05-3110612.527%-2.358%
6541泰福-KY60Wait2021-05-3162.555.473%-4%
6598ABC-KY53.6Wait2021-05-3150.6-37.531%5.929%
8110華東15.85Wait2021-05-3115.253.742%3.934%
00657國泰日經22535.14Wait2021-05-2835.61.714%-1.292%
1340勝悅-KY11.2Wait2021-05-2810.72.885%4.673%
1618合機15.7Wait2021-05-2815.8-24.762%-0.633%
1702南僑53.5Wait2021-05-285717.647%-6.14%
1789神隆27Wait2021-05-2828.058.511%-3.743%
2457飛宏33.25Wait2021-05-2832.5510.903%2.151%
3665貿聯-KY235Wait2021-05-28238-14.234%-1.261%
6283淳安45.3Wait2021-05-2848.8-0.102%-7.172%
8222寶一14.45Wait2021-05-2813.4517.983%7.435%
1540喬福15.8Wait2021-05-2715.752.941%0.317%
1907永豐餘45.45Wait2021-05-2738.352.815%18.514%
2027大成鋼45.75Wait2021-05-2741.522.6%10.241%
2115六暉-KY46.25Wait2021-05-2746.35-11.882%-0.216%
2247汎德永業221Wait2021-05-27220-6.582%0.455%
2442新美齊9.99Wait2021-05-2710.25-1.442%-2.537%
2707晶華143.5Wait2021-05-27136.57.48%5.128%
3059華晶科35.5Wait2021-05-2734.25-12.628%3.65%
3576聯合再生12.95Wait2021-05-2713.4-4.626%-3.358%
4306炎洲18.75Wait2021-05-2718.5513.456%1.078%
1417嘉裕15.75Wait2021-05-2616.325.385%-3.374%
1519華城41.6Wait2021-05-2642.55-8.691%-2.233%
2207和泰車568Wait2021-05-26571-9.652%-0.525%
2492華新科205.5Wait2021-05-26206-17.6%-0.243%
2855統一證26.4Wait2021-05-2627.7536.364%-4.865%
3515華擎169Wait2021-05-261640%3.049%
4976佳凌83.2Wait2021-05-2678.757.086%5.718%
6176瑞儀116Wait2021-05-26117.52.62%-1.277%
6698旭暉應材40.45Wait2021-05-2640.05-1.111%0.999%
9924福興44.7Wait2021-05-2644.156.002%1.246%
9926新海47.85Wait2021-05-2648.050.209%-0.416%
2023燁輝22.9Wait2021-05-2520.85-16.932%9.832%
2466冠西電32.5Wait2021-05-2531.2-8.638%4.167%
2739寒舍23.45Wait2021-05-2523.05-12.023%1.735%
2820華票16Wait2021-05-2515.90.952%0.629%
6153嘉聯益28.75Wait2021-05-2529.3-18.271%-1.877%
6449鈺邦59Wait2021-05-2559.115.43%-0.169%
1220台榮17.3Wait2021-05-2415.95-5.621%8.464%
1414東和18.2Wait2021-05-2419.5-14.661%-6.667%
1608華榮26.9Wait2021-05-2424.75-14.063%8.687%
1762中化生64.3Wait2021-05-24694.387%-6.812%
2851中再保25.45Wait2021-05-2424.6-7.692%3.455%
4927泰鼎-KY55.4Wait2021-05-2454.8-17.841%1.095%
6216居易25.25Wait2021-05-2425.2-3.077%0.198%
6533晶心科448Wait2021-05-2440313.521%11.166%
9902台火13.4Wait2021-05-2412.57.759%7.2%
1103嘉泥21.9Wait2021-05-2121.6-21.881%1.389%
1213大飲8.88Wait2021-05-218.26-4.065%7.506%
1435中福19.7Wait2021-05-2114.85-40.242%32.66%
1776展宇17.75Wait2021-05-2116.72.454%6.287%
2012春雨26.1Wait2021-05-2125.4513.111%2.554%
2025千興3.96Wait2021-05-213.9310.704%0.763%
2034允強30.45Wait2021-05-2129.1-17.447%4.639%
2332友訊19.35Wait2021-05-2118.55-29.468%4.313%
2511太子11.8Wait2021-05-2111.250.897%4.889%
3006晶豪科131.5Wait2021-05-211061.435%24.057%
3025星通24.45Wait2021-05-2124.8-26.191%-1.411%
3054立萬利22.45Wait2021-05-2120.1-12.035%11.692%
3057喬鼎14.75Wait2021-05-2113.653.802%8.059%
4536拓凱154Wait2021-05-2116161.972%-4.348%
4999鑫禾48.1Wait2021-05-2147.45-20.519%1.37%
00665L富邦恒生國企正224.25Wait2021-05-2023.46-6.72%3.367%
00680L元大美債20正223.12Wait2021-05-2021.71.024%6.544%
1568倉佑24.75Wait2021-05-2025.1514.059%-1.59%
2239英利-KY87.7Wait2021-05-2088.9-11.98%-1.35%
2328廣宇38.4Wait2021-05-2036.7-11.99%4.632%
2365昆盈12.05Wait2021-05-2012.75-7.942%-5.49%
2498宏達電37.2Wait2021-05-2035.6-15.238%4.494%
4414如興9.7Wait2021-05-209.35-13.023%3.743%
4526東台15.35Wait2021-05-2015-20%2.333%
6205詮欣30Wait2021-05-2030.55-14.185%-1.8%
6443元晶31.4Wait2021-05-2033.35-14.924%-5.847%
0056元大高股息34.45Wait2021-05-1933.98-1.422%1.383%
1806冠軍13.3Wait2021-05-1910.8-26.28%23.148%
2102泰豐32.6Wait2021-05-1924.4-4.314%33.607%
2243宏旭-KY10.05Wait2021-05-199.64-24.981%4.253%
2377微星169Wait2021-05-191763.529%-3.977%
2409友達23.85Wait2021-05-1923.516.625%1.489%
2436偉詮電72.5Wait2021-05-1960-5.66%20.833%
2451創見71.7Wait2021-05-1968.1-11.443%5.286%
2548華固86.8Wait2021-05-1992.14.304%-5.755%
2731雄獅89Wait2021-05-1973.6-27.488%20.924%
8028昇陽半導體45.1Wait2021-05-1943.25-26.943%4.277%
1524耿鼎9.92Wait2021-05-189.02-12.427%9.978%
1734杏輝31.4Wait2021-05-1835.513.782%-11.549%
2104國際中橡25.5Wait2021-05-1823.45-24.84%8.742%
2338光罩85.7Wait2021-05-1865-23.798%31.846%
2428興勤162.5Wait2021-05-18155.5-7.164%4.502%
2454聯發科967Wait2021-05-18980-2.488%-1.327%
2496卓越56.7Wait2021-05-1857.916.499%-2.073%
2630亞航19.25Wait2021-05-1814.7-15.759%30.952%
2849安泰銀14.55Wait2021-05-1814.7-2.326%-1.02%
2883開發金12.45Wait2021-05-1811.6-6.073%7.328%
2891中信金22.45Wait2021-05-1822.1-3.493%1.584%
3036文曄53.8Wait2021-05-1850.123.399%7.385%
3048益登33.85Wait2021-05-1832.15-3.743%5.288%
3321同泰13.3Wait2021-05-1811.7510.329%13.192%
3563牧德239.5Wait2021-05-18223.5-21.853%7.159%
3704合勤控30.2Wait2021-05-1827.652.597%9.222%
4961天鈺325Wait2021-05-18222.5-14.587%46.067%
6754匯僑設計46.1Wait2021-05-1844.810.209%2.902%
8271宇瞻46.35Wait2021-05-1840.9-7.779%13.325%
911622泰聚亨-DR6.16Wait2021-05-186.5710.606%-6.24%
9188精熙-DR2.98Wait2021-05-182.95-10.061%1.017%
9904寶成37.35Wait2021-05-1832.65-11.518%14.395%
2450神腦32.75Wait2021-05-1730.756.218%6.504%
3714富采74.6Wait2021-05-1759.8-27.778%24.749%
00640L富邦日本正228.97Wait2021-05-1426.62-8.396%8.828%
1477聚陽263.5Wait2021-05-14256-1.349%2.93%
1905華紙27.75Wait2021-05-1422.3-7.66%24.44%
2201裕隆39.35Wait2021-05-1441.25-0.362%-4.606%
2321東訊7.01Wait2021-05-147.39-10.424%-5.142%
2453凌群25.85Wait2021-05-1424.55-9.074%5.295%
3026禾伸堂134Wait2021-05-141288.475%4.688%
3027盛達22.65Wait2021-05-1422.8-8.8%-0.658%
3296勝德20.3Wait2021-05-1420.15-17.755%0.744%
3591艾笛森19.2Wait2021-05-1418.6-17.517%3.226%
4142國光生55.5Wait2021-05-1463.510.243%-12.598%
4576大銀微系統119.5Wait2021-05-14123.50%-3.239%
5215科嘉-KY114.5Wait2021-05-14103-22.556%11.165%
8261富鼎66.7Wait2021-05-1462.5-19.974%6.72%
8427基勝-KY50.5Wait2021-05-1451-4.851%-0.98%
911868同方友友-DR1.48Wait2021-05-141.520%-2.632%
9942茂順89.4Wait2021-05-1485.81.538%4.196%
00708L元大SP黃金正229.38Wait2021-05-1327.24.817%8.015%
2013中鋼構41.75Wait2021-05-1340.6-14.885%2.833%
2884玉山金25.7Wait2021-05-1325.4-2.682%1.181%
5907大洋-KY19.7Wait2021-05-1319.35-10.209%1.809%
9944新麗21.8Wait2021-05-1324.216.627%-9.917%
00728第一金工業3027.95Wait2021-05-1227.39-0.653%2.045%
00763U街口道瓊銅29.45Wait2021-05-1231.334.624%-5.911%
1232大統益167Wait2021-05-1216719.286%0%
1325恆大92.4Wait2021-05-1210215.254%-9.412%
6177達麗29Wait2021-05-1229.6-4.516%-2.027%
8046南電361.5Wait2021-05-12282.5-15.672%27.965%
9927泰銘33.25Wait2021-05-123310.368%0.758%
1104環泥22.7Wait2021-05-1126.921.719%-15.613%
1410南染34.65Wait2021-05-1139.314.577%-11.832%
2367燿華21.5Wait2021-05-1122.058.621%-2.494%
2373震旦行91.1Wait2021-05-1191.6-1.611%-0.546%
2459敦吉54.1Wait2021-05-1155.27.602%-1.993%
2929淘帝-KY18.5Wait2021-05-1113.845.57%34.058%
1457宜進19.2Wait2021-05-1019.05-3.053%0.787%
1710東聯22.1Wait2021-05-1024.78.333%-10.526%
1416廣豐11.2Wait2021-05-07125.263%-6.667%
2033佳大17.4Wait2021-05-0719-4.762%-8.421%
4532瑞智20.15Wait2021-05-0722.2-2.203%-9.234%
2305全友8.82Wait2021-05-0610.155.072%-13.103%
2897王道銀行6.99Wait2021-05-067.23-1.23%-3.32%
3094聯傑33.5Wait2021-05-0635.2-4.993%-4.83%
6412群電68.2Wait2021-05-0671.52.583%-4.615%
1101台泥51.3Wait2021-05-055017.096%2.6%
2233宇隆124Wait2021-05-05114.5-2.553%8.297%
2455全新118Wait2021-05-05116-2.929%1.724%
2460建通35.35Wait2021-05-0538.85-5.244%-9.009%
3305昇貿49.4Wait2021-05-0544-11.469%12.273%
3528安馳48.1Wait2021-05-0546.122.933%4.338%
3694海華22.65Wait2021-05-0528.65-10.469%-20.942%
2524京城34.4Wait2021-05-0439.510.644%-12.911%
2838聯邦銀11.6Wait2021-05-0411.90.847%-2.521%
3596智易98Wait2021-05-04108.5-3.556%-9.677%
4967十銓62.4Wait2021-05-0464.1-2.879%-2.652%
8039台虹47.9Wait2021-05-0453.30.566%-10.131%
1558伸興162.5Wait2021-05-03181.512.037%-10.468%
4106雃博47.9Wait2021-05-0334.824.731%37.644%
00654R富邦印度反19.13Wait2021-04-299.81-0.608%-6.932%
1460宏遠11.05Wait2021-04-2910.514.754%5.238%
2401凌陽32.25Wait2021-04-2934.154.116%-5.564%
2505國揚30.55Wait2021-04-2935.65-4.933%-14.306%
2547日勝生11.1Wait2021-04-2913.512.971%-17.778%
3046建碁22.4Wait2021-04-2932.5547.955%-31.183%
3450聯鈞57.2Wait2021-04-2965-2.695%-12%
3653健策301.5Wait2021-04-29263.5-3.832%14.421%
3705永信43.4Wait2021-04-2944.751.016%-3.017%
1233天仁34.7Wait2021-04-2836.95.731%-5.962%
1235興泰34.3Wait2021-04-2830.85.479%11.364%
1309台達化42.45Wait2021-04-2848.354.654%-12.203%
006203元大MSCI台灣64.2Wait2021-04-276732.15%-4.179%
00651RFH香港反16.81Wait2021-04-276.85-2.003%-0.584%
00664R國泰臺灣加權反16.58Wait2021-04-276.46-8.886%1.858%
00669R國泰美國道瓊反18.02Wait2021-04-278.21-6.598%-2.314%
1446宏和33Wait2021-04-2729.5-3.279%11.864%
1475業旺40Wait2021-04-275237.748%-23.077%
1903士紙54.5Wait2021-04-27616.087%-10.656%
2539櫻花建31.3Wait2021-04-2732.54.67%-3.692%
6142友勁12.3Wait2021-04-2715.522.047%-20.645%
2456奇力新95.3Wait2021-04-26107-18.631%-10.935%
3380明泰27.85Wait2021-04-2633.4510.762%-16.741%
5285界霖77.2Wait2021-04-2683.98.538%-7.986%
2441超豐71.2Wait2021-04-2369.1-5.601%3.039%
3494誠研3.26Wait2021-04-235.1618.349%-36.822%
3645達邁45.95Wait2021-04-2359.916.311%-23.289%
4994傳奇64.4Wait2021-04-2378.74.377%-18.17%
8464億豐404Wait2021-04-2344336.308%-8.804%
1323永裕34.15Wait2021-04-2236.210.873%-5.663%
2069運錩28Wait2021-04-2225.750.292%8.949%
2303聯電50.7Wait2021-04-2256.14.275%-9.626%
2702華園21.6Wait2021-04-2218.221.739%18.681%
5525順天24.35Wait2021-04-2224.4513.457%-0.409%
8213志超49.75Wait2021-04-2253.41.328%-6.835%
0053元大電子64.7Wait2021-04-2167.417.627%-4.006%
1227佳格53.7Wait2021-04-2157.1-4.992%-5.954%
3021鴻名20.75Wait2021-04-2128.35-1.903%-26.808%
3056總太38.85Wait2021-04-2139.62.326%-1.894%
3416融程電74.1Wait2021-04-2179.31.407%-6.557%
1108幸福13.85Wait2021-04-201755.251%-18.529%
1466聚隆19.1Wait2021-04-2019.156.389%-0.261%
2936客思達-KY23.15Wait2021-04-2026.750.753%-13.458%
2357華碩386Wait2021-04-19395.562.423%-2.402%
2823中壽24.45Wait2021-04-1926.75.118%-8.427%
3035智原69.8Wait2021-04-1960.516.346%15.372%
3607谷崧14.2Wait2021-04-1916.911.921%-15.976%
00650LFH香港正230.3Wait2021-04-1630.460.861%-0.525%
1560中砂65.4Wait2021-04-167627.303%-13.947%
1736喬山79.5Wait2021-04-1685.75.672%-7.235%
1808潤隆55.3Wait2021-04-1656.2-7.566%-1.601%
2368金像電57Wait2021-04-1654.14.038%5.36%
2458義隆209.5Wait2021-04-1620820.231%0.721%
2939凱羿-KY35.5Wait2021-04-1635.50%0%
8201無敵9.88Wait2021-04-1611.521.951%-14.087%
1102亞泥50.6Wait2021-04-1447.417.618%6.751%
2712遠雄來34.5Wait2021-04-1338-19.662%-9.211%
6505台塑化110Wait2021-04-1398.73.135%11.449%
8466美吉吉-KY58.9Wait2021-04-1364.92.366%-9.245%
1709和益20.55Wait2021-04-1217.755.655%15.775%
1904正隆45.1Wait2021-04-1240.4527.804%11.496%
2890永豐金13.6Wait2021-04-0912.69.565%7.937%
6591動力-KY67.5Wait2021-04-0974.515.683%-9.396%
00710BFH彭博高收益債18.44Wait2021-04-0818.661.523%-1.179%
1476儒鴻624Wait2021-04-0849018.072%27.347%
2642宅配通81Wait2021-04-0834.73.582%133.429%
8081致新227Wait2021-04-0823532.768%-3.404%
00703台新MSCI中國24.58Wait2021-04-0726.172.027%-6.076%
2399映泰28.4Wait2021-04-0739.559.596%-28.101%
6282康舒26.6Wait2021-04-0731.4511.525%-15.421%
1445大宇12.1Wait2021-04-0613.1550.976%-7.985%
00701國泰股利精選3024Wait2021-04-0122.862.695%4.987%
1316上曜11.2Wait2021-04-0111.850.851%-5.485%
2464盟立44.55Wait2021-03-3149.5514.039%-10.091%
8480泰昇-KY110.5Wait2021-03-31120.50%-8.299%
3518柏騰27.1Wait2021-03-3031.80.315%-14.78%
2324仁寶22.95Wait2021-03-2925.6514%-10.526%
2352佳世達29.9Wait2021-03-2932.97.869%-9.119%
4956光鋐22.6Wait2021-03-2926.6535.279%-15.197%
5234達興材料88Wait2021-03-2991.67.892%-3.93%
00739元大MSCI28.93Wait2021-03-2526.982.977%7.228%
2382廣達85.1Wait2021-03-259327.747%-8.495%
3669圓展83.4Wait2021-03-25825.534%1.707%
2836高雄銀10.95Wait2021-03-2410.20.493%7.353%
8422可寧衛174.5Wait2021-03-24173.56.116%0.576%
2010春源20.9Wait2021-03-1813.850.727%50.903%
1455集盛24.8Wait2021-03-1711.911.737%108.403%
1319東陽33.6Wait2021-03-1636.450%-7.819%
3022威強電49.55Wait2021-03-1652.5-6.915%-5.619%
8926台汽電38.55Wait2021-03-1638.6545.849%-0.259%
1735日勝化18.55Wait2021-03-1516.5-1.198%12.424%
2383台光電179Wait2021-03-15169.57.278%5.605%
6666羅麗芬-KY77.9Wait2021-03-12100.512.542%-22.488%
2313華通38.3Wait2021-03-1142.25-8.649%-9.349%
4552力達-KY30.85Wait2021-03-10366.352%-14.306%
8033雷虎15.45Wait2021-03-0916.45-10.598%-6.079%
2030彰源22.85Wait2021-03-0813.9-2.456%64.389%
2520冠德36.3Wait2021-03-0837.51.764%-3.2%
6152百一10.35Wait2021-03-059.75-14.097%6.154%
8131福懋科39.35Wait2021-03-0538.91.699%1.157%
8443阿瘦11.3Wait2021-03-0511.4-3.797%-0.877%
006206元大上證5039.24Wait2021-03-0340.3-1.707%-2.63%
6671三能-KY48.4Wait2021-03-0241.83.21%15.79%
8021尖點40.1Wait2021-03-0230.5515.939%31.26%
00709富邦歐洲24.23Wait2021-02-2621.8518.428%10.892%
2412中華電114Wait2021-02-261111.37%2.703%
4190佐登-KY76Wait2021-02-259225.855%-17.391%
9906欣巴巴51Wait2021-02-2544.259.259%15.254%
9930中聯資源46.2Wait2021-02-2447.32.381%-2.326%
5284jpp-KY42.9Wait2021-02-2338.211.047%12.304%
8367建新國際37.2Wait2021-02-2329.657.623%25.464%
2476鉅祥33.75Wait2021-02-2226.955.273%25.232%
4739康普76Wait2021-02-2269.710.635%9.039%
00752中信中國5028.95Wait2021-02-1836.4221.198%-20.511%
1541錩泰51.8Wait2021-02-1853.1-2.39%-2.448%
2395研華326.5Wait2021-02-17370.527.32%-11.876%
1423利華21.3Wait2021-02-0516.759.121%27.164%
2911麗嬰房9.15Wait2021-02-046.16-17.647%48.539%
2029盛餘36.2Wait2021-02-0220.35-10.155%77.887%
2892第一金22.1Wait2021-02-0120.4-0.245%8.333%
00735國泰臺韓科技33.43Wait2021-01-2932.9-1.937%1.611%
6136富爾特17.55Wait2021-01-2917.15-2%2.332%
2312金寶13.35Wait2021-01-2812-7.692%11.25%
3501維熹50.1Wait2021-01-2850.9-2.303%-1.572%
1536和大94Wait2021-01-2612118.049%-22.314%
2228劍麟68.9Wait2021-01-2678.30.513%-12.005%
5388中磊64.7Wait2021-01-2673.61.099%-12.092%
6191精成科32.25Wait2021-01-2623.9-6.09%34.937%
2617台航42.75Wait2021-01-2019.5-7.363%119.231%
1707葡萄王168Wait2021-01-19179-1.648%-6.145%
6112聚碩41.7Wait2021-01-1944.20.798%-5.656%
2101南港38.5Wait2021-01-1440.6-0.246%-5.172%
2351順德92Wait2021-01-1490.587.177%1.657%
1603華電32.25Wait2021-01-1127.7-3.652%16.426%
2834臺企銀9.48Wait2021-01-119.82.296%-3.265%
4108懷特24.85Wait2021-01-0830.923.6%-19.579%
6108競國18.95Wait2021-01-0823.5514.044%-19.533%
2881富邦金72.9Wait2021-01-0546.251.648%57.622%
1439中和25Wait2020-12-3128.71.056%-12.892%
1201味全21.6Wait2020-12-282210.276%-1.818%
2236百達-KY24.3Wait2020-12-2820.2514.085%20%
1444力麗12.7Wait2020-12-2513.851.465%-8.303%
3044健鼎127.5Wait2020-12-25118-0.422%8.051%
00688L國泰20年美債正223.04Wait2020-12-2329.24-1.049%-21.204%
2536宏普21.85Wait2020-12-2122.6-0.221%-3.319%
1452宏益26.6Wait2020-12-1816.95-1.166%56.932%
00660元大歐洲5029.42Wait2020-12-1724.970%17.821%
2404漢唐232Wait2020-12-172168.543%7.407%
6117迎廣15.7Wait2020-12-1616.952.417%-7.375%
3030德律57Wait2020-12-1457.40.702%-0.697%
3583辛耘61.4Wait2020-12-14660.457%-6.97%
2603長榮116Wait2020-12-0928.951.706%301.384%
1339昭輝37.75Wait2020-12-0342.7-1.839%-11.593%
00775B新光投等債15+41.12Wait2020-12-0245.550.11%-9.726%
2474可成178Wait2020-11-271959.244%-8.718%
4581光隆精密-KY35.85Wait2020-11-2737.653.434%-4.781%
1725元禎21.6Wait2020-11-2514.97.194%44.966%
6442光聖32.4Wait2020-11-2029.81.188%8.725%
00671R富邦NASDAQ反15.88Wait2020-11-176.93-6.604%-15.152%
1712興農22.1Wait2020-11-1720.7-0.719%6.763%
1722台肥56.5Wait2020-11-1253.510.196%5.607%
00638R元大滬深300反17.49Wait2020-11-118.58-3.919%-12.704%
5706鳳凰40.55Wait2020-11-0628.4-1.389%42.782%
2107厚生24.45Wait2020-11-0520.0511.389%21.945%
2845遠東銀10.5Wait2020-11-0310.40.971%0.962%
9958世紀鋼123.5Wait2020-10-3013232.797%-6.439%
3257虹冠電75.2Wait2020-10-2969.95.113%7.582%
00634R富邦上証反13.71Wait2020-10-274.54-1.944%-18.282%
8467波力-KY41.95Wait2020-10-2649-2%-14.388%
1708東鹼27.55Wait2020-10-1622.753.175%21.099%
4560強信-KY42Wait2020-10-0839.62.062%6.061%
9136巨騰-DR8.46Wait2020-10-0512.6-21.739%-32.857%
3356奇偶28.35Wait2020-09-0728.2525.556%0.354%
1436華友聯39.95Wait2020-08-2736.8-7.769%8.56%
4942嘉彰44.2Wait2020-08-2541.822.581%5.742%
2501國建19.75Wait2020-08-2019.65.66%0.765%
1530亞崴35.1Wait2020-07-1331.5-1.563%11.429%
2359所羅門17.15Wait2020-07-0620.656.443%-16.949%
3432台端13.05Wait2020-06-3013.19.623%-0.382%
3189景碩121.5Wait2020-06-2465.621.933%85.213%
4137麗豐-KY210Wait2020-04-151833.977%14.754%
2801彰銀16.75Wait2020-03-3119.658.864%-14.758%
00865B國泰US短期公債36.44Wait2020-03-2439.991.241%-8.877%
00683L元大美元指數正216.46Wait2020-03-2022.3920.376%-26.485%
2405浩鑫12.8Wait2020-01-0312.35.128%4.065%
2393億光48.4Wait2018-06-2241.551.589%16.486%
4426利勤24.4Wait2015-07-07161392.355%-84.845%
2106建大39.85Wait2014-06-096921.693%-42.246%
00882中信中國高股息16Wait0001-01-0100%0%
1342八貫52.7Wait0001-01-0100%0%