空手-股票操作表
<< 更新日期:2021-06-10 >>
第101494名拜訪者 回首頁
空手-股票操作表
CodeName收盤價-操作-售出日期售出價格實現獲利空手後漲跌
1516川飛21.7Wait2021-06-0921.7529.08%-0.23%
1737臺鹽32.45Wait2021-06-0932.351.094%0.309%
1760寶齡富錦121.5Wait2021-06-091169.434%4.741%
2329華泰20.05Wait2021-06-092114.754%-4.524%
2614東森23.35Wait2021-06-092234.146%6.136%
3045台灣大103.5Wait2021-06-09102.54.061%0.976%
3149正達32.3Wait2021-06-0932.8-9.267%-1.524%
6165捷泰36.3Wait2021-06-09324.235%13.438%
6438迅得97.4Wait2021-06-0995.810.115%1.67%
1587吉茂28.3Wait2021-06-0828.2-13.497%0.355%
1701中化23.95Wait2021-06-0823.652.16%1.269%
2032新鋼19.85Wait2021-06-0820.7-6.757%-4.106%
2371大同24.9Wait2021-06-0825.423.002%-1.969%
2461光群雷20.9Wait2021-06-0821.45-3.812%-2.564%
2471資通26.45Wait2021-06-0826.6-7.155%-0.564%
2706第一店14.15Wait2021-06-0814.354.745%-1.394%
3588通嘉88.2Wait2021-06-0885.930.945%2.678%
6278台表科122Wait2021-06-08127.539.192%-4.314%
6525捷敏-KY77.9Wait2021-06-0876.2-12.815%2.231%
00636K國泰中國A50+U10.37Wait2021-06-0710.325.152%0.68%
00662富邦NASDAQ49.25Wait2021-06-0748.817.477%0.922%
1463強盛15.9Wait2021-06-0718.327.083%-13.115%
2008高興昌18.55Wait2021-06-0720.219.881%-8.168%
2031新光鋼65.5Wait2021-06-0767.873.402%-3.392%
2356英業達25.35Wait2021-06-0725.80.194%-1.744%
2430燦坤32Wait2021-06-0730.75.68%4.235%
5607遠雄港34.6Wait2021-06-073517.45%-1.143%
6166凌華63.4Wait2021-06-0760.14.704%5.491%
6172互億35.9Wait2021-06-0735-5.787%2.571%
8070長華32.6Wait2021-06-0732.65-9.682%-0.153%
00645富邦日本25.62Wait2021-06-0425.65-1.194%-0.117%
01002T土銀國泰R117.72Wait2021-06-0417.9710.11%-1.391%
1440南紡27.15Wait2021-06-0432.116.727%-15.421%
1598岱宇92.8Wait2021-06-0495-19.149%-2.316%
2017官田鋼22.4Wait2021-06-0425.232.632%-11.111%
2103台橡34.4Wait2021-06-0436.321%-5.234%
2543皇昌7.58Wait2021-06-047.7510.242%-2.194%
2618長榮航20.7Wait2021-06-0421.8512.339%-5.263%
2701萬企12.2Wait2021-06-0412.46.438%-1.613%
3679新至陞139.5Wait2021-06-04136.5-2.5%2.198%
4572駐龍112Wait2021-06-04112.522.283%-0.444%
6756威鋒電子256Wait2021-06-04250-7.063%2.4%
910322康師傅-DR26Wait2021-06-0426.5-4.505%-1.887%
1447力鵬12.55Wait2021-06-0313.421.818%-6.343%
1474弘裕16.5Wait2021-06-0318.654.775%-11.528%
1535中宇37.5Wait2021-06-0338.85-4.074%-3.475%
1721三晃9.87Wait2021-06-0310.1-6.481%-2.277%
1909榮成25.1Wait2021-06-0326.517.517%-5.283%
2369菱生18.8Wait2021-06-031820.401%4.444%
2493揚博37.85Wait2021-06-0337.8-0.132%0.132%
3014聯陽131Wait2021-06-03117.50.427%11.489%
6235華孚18.3Wait2021-06-0318.4-21.702%-0.543%
8488吉源-KY16.5Wait2021-06-0315.95.648%3.774%
00733富邦臺灣中小42.57Wait2021-06-0243.8291.354%-2.853%
00753L中信中國50正237.06Wait2021-06-0239.258.336%-5.58%
1217愛之味12.15Wait2021-06-0212.45-4.962%-2.41%
1310台苯20.8Wait2021-06-0220.512.637%1.463%
1468昶和11.9Wait2021-06-0211.9-1.653%0%
2227裕日車269Wait2021-06-022687.847%0.373%
2434統懋38.15Wait2021-06-0236.7-7.323%3.951%
2882國泰金54.7Wait2021-06-0255.83.525%-1.971%
2913農林20.7Wait2021-06-0220.25-4.93%2.222%
4912聯德控股-KY171Wait2021-06-02190.562.821%-10.236%
6128上福24.95Wait2021-06-0225.5-5.73%-2.157%
00675L富邦臺灣加權正247.88Wait2021-06-0147.423.922%1.013%
1471首利10.2Wait2021-06-0110.528.049%-2.857%
1802台玻34.25Wait2021-06-0134.0513.311%0.587%
2347聯強53.8Wait2021-06-0160.441.287%-10.927%
2612中航44.9Wait2021-06-0144.7-9.146%0.447%
3060銘異28.25Wait2021-06-0126.152.348%8.031%
3167大量63.9Wait2021-06-0164.1-9.207%-0.312%
3311閎暉33.4Wait2021-06-0134.8-22.148%-4.023%
3536誠創7.9Wait2021-06-017.54-6.683%4.775%
3682亞太電9.07Wait2021-06-018.76-9.129%3.539%
4141龍燈-KY12.1Wait2021-06-0111.75-2.893%2.979%
5876上海商銀45Wait2021-06-0145.10.222%-0.222%
6209今國光33.95Wait2021-06-0134.75-4.138%-2.302%
912000晨訊科-DR2.76Wait2021-06-012.71-3.214%1.845%
1472三洋紡10.2Wait2021-05-3110.58.247%-2.857%
2028威致42.5Wait2021-05-3136.91.793%15.176%
2308台達電295Wait2021-05-3129561.202%0%
2331精英22.65Wait2021-05-3124.15-28.866%-6.211%
2392正崴40.5Wait2021-05-3139.65-15.817%2.144%
2923鼎固-KY27.4Wait2021-05-3128.6-14.499%-4.196%
3533嘉澤552Wait2021-05-3160628.526%-8.911%
3545敦泰240Wait2021-05-31203.513.687%17.936%
4764雙鍵60Wait2021-05-3157.9-10.51%3.627%
6239力成105.5Wait2021-05-3110612.527%-0.472%
6541泰福-KY62.7Wait2021-05-3162.555.473%0.32%
6598ABC-KY53.7Wait2021-05-3150.6-37.531%6.126%
8110華東16.55Wait2021-05-3115.253.742%8.525%
00657國泰日經22535.25Wait2021-05-2835.61.714%-0.983%
1618合機16.2Wait2021-05-2815.8-24.762%2.532%
1702南僑53.2Wait2021-05-285717.647%-6.667%
1789神隆27.5Wait2021-05-2828.058.511%-1.961%
2457飛宏33.2Wait2021-05-2832.5510.903%1.997%
3665貿聯-KY240Wait2021-05-28238-14.234%0.84%
6213聯茂138.5Wait2021-05-28123.5-5%12.146%
6283淳安47.2Wait2021-05-2848.8-0.102%-3.279%
8011台通18.05Wait2021-05-2817.1-19.34%5.556%
8222寶一14.25Wait2021-05-2813.4517.983%5.948%
1451年興21.15Wait2021-05-272227.536%-3.864%
1907永豐餘45.5Wait2021-05-2738.352.815%18.644%
2027大成鋼46.55Wait2021-05-2741.522.6%12.169%
2115六暉-KY46.8Wait2021-05-2746.35-11.882%0.971%
2247汎德永業224Wait2021-05-27220-6.582%1.818%
2442新美齊9.99Wait2021-05-2710.25-1.442%-2.537%
2707晶華144Wait2021-05-27136.57.48%5.495%
3059華晶科35.55Wait2021-05-2734.25-12.628%3.796%
3576聯合再生13.65Wait2021-05-2713.4-4.626%1.866%
1409新纖21.75Wait2021-05-2621.4519.167%1.399%
1417嘉裕15.65Wait2021-05-2616.325.385%-3.988%
1519華城42.55Wait2021-05-2642.55-8.691%0%
1817凱撒衛37.6Wait2021-05-2635.655.63%5.47%
2207和泰車576Wait2021-05-26571-9.652%0.876%
2492華新科207.5Wait2021-05-26206-17.6%0.728%
2809京城銀40.25Wait2021-05-2640.352.934%-0.248%
2855統一證26.5Wait2021-05-2627.7536.364%-4.505%
3515華擎172.5Wait2021-05-261640%5.183%
4976佳凌84.5Wait2021-05-2678.757.086%7.37%
6176瑞儀117.5Wait2021-05-26117.52.62%0%
6698旭暉應材40.5Wait2021-05-2640.05-1.111%1.124%
8462柏文144Wait2021-05-261397.336%3.597%
9924福興44.9Wait2021-05-2644.156.002%1.699%
9926新海47.75Wait2021-05-2648.050.209%-0.624%
1437勤益控25.05Wait2021-05-25253.52%0.2%
2023燁輝23.25Wait2021-05-2520.85-16.932%11.511%
2466冠西電33Wait2021-05-2531.2-8.638%5.769%
2739寒舍23.95Wait2021-05-2523.05-12.023%3.905%
2820華票16.05Wait2021-05-2515.90.952%0.943%
4935茂林-KY101Wait2021-05-2590.8-13.11%11.234%
6153嘉聯益29.35Wait2021-05-2529.3-18.271%0.171%
6449鈺邦59.5Wait2021-05-2559.115.43%0.677%
1220台榮17.1Wait2021-05-2415.95-5.621%7.21%
1414東和17.5Wait2021-05-2419.5-14.661%-10.256%
1608華榮26.55Wait2021-05-2424.75-14.063%7.273%
2851中再保25.55Wait2021-05-2424.6-7.692%3.862%
3033威健24.1Wait2021-05-2422.6512.687%6.402%
4927泰鼎-KY56.2Wait2021-05-2454.8-17.841%2.555%
6216居易25.2Wait2021-05-2425.2-3.077%0%
6533晶心科452Wait2021-05-2440313.521%12.159%
1213大飲8.84Wait2021-05-218.26-4.065%7.022%
2012春雨26.5Wait2021-05-2125.4513.111%4.126%
2025千興3.99Wait2021-05-213.9310.704%1.527%
2332友訊19.75Wait2021-05-2118.55-29.468%6.469%
2511太子11.85Wait2021-05-2111.250.897%5.333%
3006晶豪科132Wait2021-05-211061.435%24.528%
3054立萬利22.45Wait2021-05-2120.1-12.035%11.692%
3057喬鼎15.3Wait2021-05-2113.653.802%12.088%
3338泰碩49.2Wait2021-05-2145.65-18.482%7.777%
4536拓凱154.5Wait2021-05-2116161.972%-4.037%
4999鑫禾48.3Wait2021-05-2147.45-20.519%1.791%
6415矽力-KY3240Wait2021-05-2132055.776%1.092%
6491晶碩544Wait2021-05-21490.535.31%10.907%
1528恩德10Wait2021-05-209.583.233%4.384%
1568倉佑24.4Wait2021-05-2025.1514.059%-2.982%
2009第一銅64.6Wait2021-05-2061.36.609%5.383%
2239英利-KY87.6Wait2021-05-2088.9-11.98%-1.462%
2328廣宇38.7Wait2021-05-2036.7-11.99%5.45%
4414如興9.53Wait2021-05-209.35-13.023%1.925%
4526東台15.4Wait2021-05-2015-20%2.667%
6205詮欣30.2Wait2021-05-2030.55-14.185%-1.146%
1806冠軍12.9Wait2021-05-1910.8-26.28%19.444%
2102泰豐32.45Wait2021-05-1924.4-4.314%32.992%
2243宏旭-KY10.05Wait2021-05-199.64-24.981%4.253%
2377微星172Wait2021-05-191763.529%-2.273%
2409友達22.75Wait2021-05-1923.516.625%-3.191%
2415錩新39.05Wait2021-05-193416.041%14.853%
2436偉詮電71.9Wait2021-05-1960-5.66%19.833%
2451創見72.5Wait2021-05-1968.1-11.443%6.461%
2548華固86.6Wait2021-05-1992.14.304%-5.972%
2731雄獅90.3Wait2021-05-1973.6-27.488%22.69%
8028昇陽半導體46.3Wait2021-05-1943.25-26.943%7.052%
1432大魯閣13.7Wait2021-05-1812-18.367%14.167%
1524耿鼎9.99Wait2021-05-189.02-12.427%10.754%
1734杏輝31.55Wait2021-05-1835.513.782%-11.127%
2104國際中橡25.65Wait2021-05-1823.45-24.84%9.382%
2338光罩85.5Wait2021-05-1865-23.798%31.539%
2428興勤162.5Wait2021-05-18155.5-7.164%4.502%
2454聯發科998Wait2021-05-18980-2.488%1.837%
2496卓越56.6Wait2021-05-1857.916.499%-2.245%
2630亞航19.2Wait2021-05-1814.7-15.759%30.612%
2849安泰銀14.75Wait2021-05-1814.7-2.326%0.34%
2883開發金12.45Wait2021-05-1811.6-6.073%7.328%
2891中信金22.5Wait2021-05-1822.1-3.493%1.81%
2901欣欣28.15Wait2021-05-1829-4.762%-2.931%
3036文曄54.5Wait2021-05-1850.123.399%8.782%
3321同泰13.1Wait2021-05-1811.7510.329%11.489%
3454晶睿79.2Wait2021-05-1872.4-6.941%9.392%
3563牧德245.5Wait2021-05-18223.5-21.853%9.843%
3704合勤控30.3Wait2021-05-1827.652.597%9.584%
4961天鈺320.5Wait2021-05-18222.5-14.587%44.045%
6558興能高38Wait2021-05-1833.55-24.437%13.264%
911622泰聚亨-DR6.12Wait2021-05-186.5710.606%-6.849%
9188精熙-DR2.99Wait2021-05-182.95-10.061%1.356%
9904寶成37.35Wait2021-05-1832.65-11.518%14.395%
2450神腦32.95Wait2021-05-1730.756.218%7.154%
3041揚智27.55Wait2021-05-1722-23.211%25.227%
3714富采75.2Wait2021-05-1759.8-27.778%25.753%
00640L富邦日本正228.85Wait2021-05-1426.62-8.396%8.377%
00647L元大SP500正262.8Wait2021-05-1460.116.023%4.493%
1614三洋電33.85Wait2021-05-1432.95-10.462%2.731%
1905華紙27.15Wait2021-05-1422.3-7.66%21.749%
2201裕隆39.95Wait2021-05-1441.25-0.362%-3.152%
2321東訊7.03Wait2021-05-147.39-10.424%-4.871%
2453凌群25.85Wait2021-05-1424.55-9.074%5.295%
3026禾伸堂134Wait2021-05-141288.475%4.688%
3027盛達22.55Wait2021-05-1422.8-8.8%-1.096%
3296勝德20.4Wait2021-05-1420.15-17.755%1.241%
3591艾笛森19.5Wait2021-05-1418.6-17.517%4.839%
4576大銀微系統121Wait2021-05-14123.50%-2.024%
5215科嘉-KY116Wait2021-05-14103-22.556%12.621%
8261富鼎70.4Wait2021-05-1462.5-19.974%12.64%
8427基勝-KY50.5Wait2021-05-1451-4.851%-0.98%
911868同方友友-DR1.48Wait2021-05-141.520%-2.632%
9942茂順91Wait2021-05-1485.81.538%6.061%
00708L元大SP黃金正229.15Wait2021-05-1327.24.817%7.169%
2013中鋼構42.5Wait2021-05-1340.6-14.885%4.68%
2884玉山金25.85Wait2021-05-1325.4-2.682%1.772%
6189豐藝40.55Wait2021-05-1338.659.801%4.916%
9929秋雨11.8Wait2021-05-1311.75-7.115%0.426%
9944新麗21.8Wait2021-05-1324.216.627%-9.917%
00728第一金工業3028.35Wait2021-05-1227.39-0.653%3.505%
00763U街口道瓊銅29.32Wait2021-05-1231.334.624%-6.326%
6177達麗30.45Wait2021-05-1229.6-4.516%2.872%
8046南電348.5Wait2021-05-12282.5-15.672%23.363%
1410南染35.1Wait2021-05-1139.314.577%-10.687%
2367燿華22Wait2021-05-1122.058.621%-0.227%
2929淘帝-KY17.8Wait2021-05-1113.845.57%28.986%
00632R元大台灣50反15.72Wait2021-05-105.76-7.987%-0.694%
1457宜進18.75Wait2021-05-1019.05-3.053%-1.575%
1416廣豐11.1Wait2021-05-07125.263%-7.5%
2033佳大17.3Wait2021-05-0719-4.762%-8.947%
4532瑞智20.25Wait2021-05-0722.2-2.203%-8.784%
9940信義29.8Wait2021-05-0732.211.806%-7.453%
2305全友8.84Wait2021-05-0610.155.072%-12.906%
2897王道銀行7.01Wait2021-05-067.23-1.23%-3.043%
3094聯傑33.8Wait2021-05-0635.2-4.993%-3.977%
6412群電68.5Wait2021-05-0671.52.583%-4.196%
8442威宏-KY39.45Wait2021-05-0639.05-4.756%1.024%
1101台泥51.5Wait2021-05-055017.096%3%
2233宇隆121.5Wait2021-05-05114.5-2.553%6.114%
2497怡利電29Wait2021-05-0531.7-19.747%-8.517%
3528安馳48Wait2021-05-0546.122.933%4.121%
3694海華23.05Wait2021-05-0528.65-10.469%-19.546%
2524京城34.5Wait2021-05-0439.510.644%-12.658%
2838聯邦銀11.6Wait2021-05-0411.90.847%-2.521%
3596智易100.5Wait2021-05-04108.5-3.556%-7.373%
4967十銓63.3Wait2021-05-0464.1-2.879%-1.248%
8039台虹49Wait2021-05-0453.30.566%-8.068%
1558伸興163Wait2021-05-03181.512.037%-10.193%
4106雃博47.8Wait2021-05-0334.824.731%37.356%
00637L元大滬深300正228.99Wait2021-04-2926.82.29%8.172%
00654R富邦印度反19.13Wait2021-04-299.81-0.608%-6.932%
1604聲寶29.6Wait2021-04-2931.9522.414%-7.355%
2401凌陽31.7Wait2021-04-2934.154.116%-7.174%
3046建碁22.8Wait2021-04-2932.5547.955%-29.954%
3450聯鈞58Wait2021-04-2965-2.695%-10.769%
3653健策303Wait2021-04-29263.5-3.832%14.991%
3705永信43.75Wait2021-04-2944.751.016%-2.235%
1233天仁34.75Wait2021-04-2836.95.731%-5.827%
1309台達化42.15Wait2021-04-2848.354.654%-12.823%
006203元大MSCI台灣64.95Wait2021-04-276732.15%-3.06%
00664R國泰臺灣加權反16.5Wait2021-04-276.46-8.886%0.619%
00669R國泰美國道瓊反18.04Wait2021-04-278.21-6.598%-2.071%
1446宏和32.5Wait2021-04-2729.5-3.279%10.17%
1475業旺39.05Wait2021-04-275237.748%-24.904%
1903士紙55.3Wait2021-04-27616.087%-9.344%
2539櫻花建31.5Wait2021-04-2732.54.67%-3.077%
6142友勁12.4Wait2021-04-2715.522.047%-20%
2456奇力新97.4Wait2021-04-26107-18.631%-8.972%
3024憶聲12.5Wait2021-04-2614.7531.696%-15.254%
5285界霖77.5Wait2021-04-2683.98.538%-7.628%
2363矽統21.75Wait2021-04-2322.3522.131%-2.685%
2441超豐72.7Wait2021-04-2369.1-5.601%5.21%
3494誠研3.26Wait2021-04-235.1618.349%-36.822%
3645達邁48.3Wait2021-04-2359.916.311%-19.366%
3686達能17.35Wait2021-04-2318.95-0.785%-8.443%
4994傳奇64.1Wait2021-04-2378.74.377%-18.552%
8464億豐406Wait2021-04-2344336.308%-8.352%
1323永裕33.7Wait2021-04-2236.210.873%-6.906%
2069運錩27.2Wait2021-04-2225.750.292%5.837%
2303聯電51.5Wait2021-04-2256.14.275%-8.2%
2702華園22.25Wait2021-04-2218.221.739%22.253%
5525順天24.45Wait2021-04-2224.4513.457%0%
8213志超50.4Wait2021-04-2253.41.328%-5.618%
0053元大電子65.65Wait2021-04-2167.417.627%-2.596%
3021鴻名21Wait2021-04-2128.35-1.903%-25.926%
3056總太38.9Wait2021-04-2139.62.326%-1.768%
3416融程電74.3Wait2021-04-2179.31.407%-6.305%
9939宏全71.2Wait2021-04-2178.534.188%-9.299%
1108幸福13.75Wait2021-04-201755.251%-19.118%
2936客思達-KY22.95Wait2021-04-2026.750.753%-14.206%
2823中壽24.4Wait2021-04-1926.75.118%-8.614%
2888新光金9.73Wait2021-04-1910.122.424%-3.663%
3035智原71Wait2021-04-1960.516.346%17.355%
00650LFH香港正230.53Wait2021-04-1630.460.861%0.23%
1560中砂65.6Wait2021-04-167627.303%-13.684%
2368金像電61.5Wait2021-04-1654.14.038%13.678%
2458義隆209.5Wait2021-04-1620820.231%0.721%
8201無敵9.84Wait2021-04-1611.521.951%-14.435%
2722夏都28.3Wait2021-04-1531.353.98%-9.729%
1102亞泥50.6Wait2021-04-1447.417.618%6.751%
2506太設10.15Wait2021-04-1410.89.312%-6.019%
2712遠雄來35Wait2021-04-1338-19.662%-7.895%
4564元翎44.6Wait2021-04-1338.6523.286%15.395%
6505台塑化109.5Wait2021-04-1398.73.135%10.942%
8466美吉吉-KY59.5Wait2021-04-1364.92.366%-8.321%
1709和益20.6Wait2021-04-1217.755.655%16.056%
1904正隆44.45Wait2021-04-1240.4527.804%9.889%
2890永豐金13.65Wait2021-04-0912.69.565%8.333%
6591動力-KY66.9Wait2021-04-0974.515.683%-10.201%
00710BFH彭博高收益債18.41Wait2021-04-0818.661.523%-1.34%
1476儒鴻624Wait2021-04-0849018.072%27.347%
2374佳能15.4Wait2021-04-0816.56.452%-6.667%
2642宅配通78Wait2021-04-0834.73.582%124.784%
8081致新232.5Wait2021-04-0823532.768%-1.064%
00703台新MSCI中國24.45Wait2021-04-0726.172.027%-6.572%
2399映泰28.75Wait2021-04-0739.559.596%-27.215%
6282康舒26.8Wait2021-04-0731.4511.525%-14.785%
6668中揚光69Wait2021-04-0680.760.119%-14.498%
00701國泰股利精選3024.09Wait2021-04-0122.862.695%5.381%
1316上曜11.2Wait2021-04-0111.850.851%-5.485%
2478大毅68.6Wait2021-04-0180.7-0.37%-14.994%
2464盟立44.5Wait2021-03-3149.5514.039%-10.192%
6281全國電82.1Wait2021-03-3182.628.261%-0.605%
8480泰昇-KY112Wait2021-03-31120.50%-7.054%
1724台硝15.8Wait2021-03-3012.91.575%22.481%
3518柏騰27.15Wait2021-03-3031.80.315%-14.623%
2324仁寶22.85Wait2021-03-2925.6514%-10.916%
2352佳世達30.1Wait2021-03-2932.97.869%-8.511%
006205富邦上証39.56Wait2021-03-2637.957.234%4.242%
00702國泰標普低波高息20.9Wait2021-03-2519.6928.274%6.145%
00739元大MSCI29.33Wait2021-03-2526.982.977%8.71%
2382廣達85.1Wait2021-03-259327.747%-8.495%
3669圓展83.8Wait2021-03-25825.534%2.195%
2836高雄銀10.9Wait2021-03-2410.20.493%6.863%
8422可寧衛176Wait2021-03-24173.56.116%1.441%
2402毅嘉17.95Wait2021-03-1920.159.809%-10.918%
2010春源20.9Wait2021-03-1813.850.727%50.903%
1455集盛24Wait2021-03-1711.911.737%101.681%
2611志信17.05Wait2021-03-1712.520.192%36.4%
1319東陽34.45Wait2021-03-1636.450%-5.487%
3022威強電50.3Wait2021-03-1652.5-6.915%-4.19%
8926台汽電38.6Wait2021-03-1638.6545.849%-0.129%
1735日勝化18.35Wait2021-03-1516.5-1.198%11.212%
6666羅麗芬-KY78.2Wait2021-03-12100.512.542%-22.189%
2313華通39.45Wait2021-03-1142.25-8.649%-6.627%
8033雷虎15.65Wait2021-03-0916.45-10.598%-4.863%
2030彰源22.7Wait2021-03-0813.9-2.456%63.309%
6152百一10.4Wait2021-03-059.75-14.097%6.667%
8131福懋科39.6Wait2021-03-0538.91.699%1.799%
8443阿瘦11.35Wait2021-03-0511.4-3.797%-0.439%
0055元大MSCI金融21.14Wait2021-03-0418.45.023%14.891%
9933中鼎38.05Wait2021-03-0437.32.755%2.011%
006206元大上證5039.71Wait2021-03-0340.3-1.707%-1.464%
8021尖點39.7Wait2021-03-0230.5515.939%29.951%
00709富邦歐洲24.31Wait2021-02-2621.8518.428%11.259%
2412中華電114.5Wait2021-02-261111.37%3.153%
4190佐登-KY75.8Wait2021-02-259225.855%-17.609%
9906欣巴巴49.8Wait2021-02-2544.259.259%12.542%
6269台郡121.5Wait2021-02-241305.691%-6.538%
9930中聯資源46.35Wait2021-02-2447.32.381%-2.008%
5284jpp-KY43.4Wait2021-02-2338.211.047%13.613%
8367建新國際36.95Wait2021-02-2329.657.623%24.621%
2476鉅祥34.2Wait2021-02-2226.955.273%26.902%
4739康普77.1Wait2021-02-2269.710.635%10.617%
1730花仙子69Wait2021-02-1970.4-1.124%-1.989%
00752中信中國5028.95Wait2021-02-1836.4221.198%-20.511%
1541錩泰50.4Wait2021-02-1853.1-2.39%-5.085%
2395研華325.5Wait2021-02-17370.527.32%-12.146%
1589永冠-KY72.2Wait2021-02-0377.5-7.738%-6.839%
2029盛餘34.95Wait2021-02-0220.35-10.155%71.745%
2892第一金22.1Wait2021-02-0120.4-0.245%8.333%
6136富爾特17.85Wait2021-01-2917.15-2%4.082%
2312金寶13.45Wait2021-01-2812-7.692%12.083%
3501維熹50.4Wait2021-01-2850.9-2.303%-0.982%
1536和大99.1Wait2021-01-2612118.049%-18.099%
6191精成科32.5Wait2021-01-2623.9-6.09%35.983%
3031佰鴻18.45Wait2021-01-2515.95-1.846%15.674%
2915潤泰全83.2Wait2021-01-2268.32.399%21.816%
1707葡萄王169.5Wait2021-01-19179-1.648%-5.307%
6112聚碩41.85Wait2021-01-1944.20.798%-5.317%
5288豐祥-KY141.5Wait2021-01-14116.519.733%21.459%
1603華電31.7Wait2021-01-1127.7-3.652%14.44%
4108懷特25.55Wait2021-01-0830.923.6%-17.314%
6108競國19.2Wait2021-01-0823.5514.044%-18.471%
6581鋼聯73.5Wait2021-01-0875.1-0.266%-2.13%
2881富邦金73.8Wait2021-01-0546.251.648%59.568%
1439中和24.95Wait2020-12-3128.71.056%-13.066%
00712FH富時不動產15.16Wait2020-12-2812.6912.5%19.464%
1201味全21.6Wait2020-12-282210.276%-1.818%
3044健鼎127.5Wait2020-12-25118-0.422%8.051%
00688L國泰20年美債正223.49Wait2020-12-2329.24-1.049%-19.665%
2536宏普22Wait2020-12-2122.6-0.221%-2.655%
1452宏益25.3Wait2020-12-1816.95-1.166%49.263%
2404漢唐235.5Wait2020-12-172168.543%9.028%
6117迎廣15.7Wait2020-12-1616.952.417%-7.375%
2603長榮113.5Wait2020-12-0928.951.706%292.734%
1339昭輝38.1Wait2020-12-0342.7-1.839%-10.773%
4581光隆精密-KY35.9Wait2020-11-2737.653.434%-4.648%
1725元禎21.1Wait2020-11-2514.97.194%41.611%
6442光聖33Wait2020-11-2029.81.188%10.738%
00671R富邦NASDAQ反15.86Wait2020-11-176.93-6.604%-15.44%
1722台肥57Wait2020-11-1253.510.196%6.542%
00638R元大滬深300反17.38Wait2020-11-118.58-3.919%-13.986%
00774B新光中國政金綠債39.15Wait2020-11-0938.531.395%1.609%
2107厚生24.65Wait2020-11-0520.0511.389%22.943%
2845遠東銀10.6Wait2020-11-0310.40.971%1.923%
9958世紀鋼121.5Wait2020-10-3013232.797%-7.955%
3257虹冠電77.2Wait2020-10-2969.95.113%10.444%
00634R富邦上証反13.67Wait2020-10-274.54-1.944%-19.163%
8467波力-KY41.95Wait2020-10-2649-2%-14.388%
1708東鹼27.75Wait2020-10-1622.753.175%21.978%
4560強信-KY42.25Wait2020-10-0839.62.062%6.692%
9136巨騰-DR8.48Wait2020-10-0512.6-21.739%-32.698%
4930燦星網24.85Wait2020-09-2214.7520.902%68.475%
3356奇偶29.35Wait2020-09-0728.2525.556%3.894%
1434福懋31.5Wait2020-09-0131.452.443%0.159%
1436華友聯39.8Wait2020-08-2736.8-7.769%8.152%
4942嘉彰44.25Wait2020-08-2541.822.581%5.861%
2501國建19.85Wait2020-08-2019.65.66%1.276%
1530亞崴35.45Wait2020-07-1331.5-1.563%12.54%
2905三商22.75Wait2020-07-1026.264.263%-13.168%
2359所羅門17.2Wait2020-07-0620.656.443%-16.707%
3189景碩121.5Wait2020-06-2465.621.933%85.213%
6579研揚68.9Wait2020-06-2381.629.114%-15.564%
2801彰銀16.7Wait2020-03-3119.658.864%-15.013%
00865B國泰US短期公債36.48Wait2020-03-2439.991.241%-8.777%
00683L元大美元指數正216.5Wait2020-03-2022.3920.376%-26.306%
00707R元大SP日圓反119.73Wait2020-02-0720.150.75%-2.084%
2405浩鑫12.9Wait2020-01-0312.35.128%4.878%
2393億光49.3Wait2018-06-2241.551.589%18.652%
4426利勤24.15Wait2015-07-07161392.355%-85%
2106建大40.15Wait2014-06-096921.693%-41.812%
00882中信中國高股息16.01Wait0001-01-0100%0%
1342八貫52.7Wait0001-01-0100%0%